EVT Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.04
+0.00%
$ 1.04 billion $ 2
Today, at 10 AM $ 1.09
-2.41%
$ 1.09 billion $ 1
Today, at 3 AM $ 0.217
-80.92%
$ 216.73 million $ 1
Yesterday, at 9 AM $ 0.913
-23.11%
$ 912.69 million $ 1
Yesterday, at 7 AM $ 1.18
+29.13%
$ 1.18 billion $ 0
Yesterday, at 5 AM $ 1.2
+16.49%
$ 1.2 billion $ 0
Yesterday, at 3 AM $ 0.834
-9.33%
$ 834.2 million $ 0
Yesterday, at 2 AM $ 1.06
+0.00%
$ 1.06 billion $ 0.1
May 29, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 1
May 29, 4 PM $ 1.21
+1.19%
$ 1.21 billion $ 1
May 29, 9 AM $ 1.1
-8.10%
$ 1.1 billion $ 1
May 29, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 1
May 29, 6 AM $ 1.21
-2.60%
$ 1.21 billion $ 1
May 29, 4 AM $ 1.13
-5.03%
$ 1.13 billion $ 1
May 29, 2 AM $ 1.15
-2.56%
$ 1.15 billion $ 1
May 28, 8 PM $ 1.15
-1.84%
$ 1.15 billion $ 1
May 28, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 0
May 28, 4 PM $ 1.17
-0.79%
$ 1.17 billion $ 0
May 28, 3 PM $ 1.18
-2.22%
$ 1.18 billion $ 0
May 28, 7 AM $ 1.21
+0.00%
$ 1.21 billion $ 0.1
May 27, 10 PM $ 1.07
+0.00%
$ 1.07 billion $ 0
May 27, 4 AM $ 1.25
+0.00%
$ 1.25 billion $ 2
May 27, 12 AM $ 1.28
-2.82%
$ 1.28 billion $ 1
May 26, 8 PM $ 1.12
-1.24%
$ 1.12 billion $ 1
May 26, 5 PM $ 1.13
+0.00%
$ 1.13 billion $ 2
May 26, 1 PM $ 1.21
+0.00%
$ 1.21 billion $ 3
May 26, 12 PM $ 1.24
-0.39%
$ 1.24 billion $ 3
May 26, 9 AM $ 1.32
+0.00%
$ 1.32 billion $ 2
May 26, 8 AM $ 1.45
+0.00%
$ 1.45 billion $ 2
May 26, 7 AM $ 1.29
+13.00%
$ 1.29 billion $ 2
May 26, 6 AM $ 1.35
-8.27%
$ 1.35 billion $ 2
May 26, 5 AM $ 1.48
+30.88%
$ 1.48 billion $ 2
May 26, 4 AM $ 1.11
+19.04%
$ 1.11 billion $ 2
May 26, 3 AM $ 0.904
-24.75%
$ 904.45 million $ 2
May 26, 1 AM $ 0.909
+0.00%
$ 908.66 million $ 2
May 26, 12 AM $ 0.84
+0.00%
$ 840.35 million $ 2
May 25, 10 PM $ 0.981
+12.73%
$ 981.01 million $ 2
May 25, 8 PM $ 1.26
+10.77%
$ 1.26 billion $ 1
May 25, 6 PM $ 0.915
-11.70%
$ 915.29 million $ 1
May 25, 5 PM $ 1.1
+0.00%
$ 1.1 billion $ 1
May 25, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 1
May 25, 2 PM $ 1.11
+0.98%
$ 1.11 billion $ 1
May 25, 11 AM $ 1.08
+0.00%
$ 1.08 billion $ 2
May 25, 8 AM $ 1.12
-3.34%
$ 1.12 billion $ 2
May 25, 7 AM $ 1.04
+0.00%
$ 1.04 billion $ 2
May 25, 6 AM $ 1.06
-17.14%
$ 1.06 billion $ 2
May 25, 5 AM $ 1.33
+0.00%
$ 1.33 billion $ 1
May 25, 3 AM $ 1.14
+0.00%
$ 1.14 billion $ 1
May 24, 10 PM $ 1.22
-2.74%
$ 1.22 billion $ 1
May 24, 4 PM $ 1.47
+0.00%
$ 1.47 billion $ 4
Download