EVT Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 0
4:35 AM $ 1.09
-0.01%
$ 1.09 billion $ 3
4:03 AM $ 1.09
+0.00%
$ 1.09 billion $ 3
3:46 AM $ 1.08
+0.00%
$ 1.08 billion $ 3
3:04 AM $ 1.08
+0.29%
$ 1.08 billion $ 3
2:44 AM $ 1.08
+0.00%
$ 1.08 billion $ 2
2:12 AM $ 1.08
+0.00%
$ 1.08 billion $ 2
2:11 AM $ 1.09
+0.00%
$ 1.08 billion $ 2
1:57 AM $ 1.09
+0.00%
$ 1.09 billion $ 2
1:55 AM $ 1.07
-0.83%
$ 1.09 billion $ 0
3:16 PM $ 1.4
+0.00%
$ 1.4 billion $ 0
3:02 PM $ 1.31
+0.00%
$ 1.31 billion $ 0
3:01 PM $ 1.5
+0.00%
$ 1.31 billion $ 0
Download