EVT Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 1.41
+0.00%
$ 1.32 billion $ 1
7:33 PM $ 1.32
+0.00%
$ 1.32 billion $ 1
7:10 PM $ 1.27
+0.00%
$ 1.23 billion $ 1
6:50 PM $ 1.27
+0.00%
$ 1.23 billion $ 2
6:41 PM $ 1.23
+0.00%
$ 1.23 billion $ 2
6:17 PM $ 1.23
+7.98%
$ 1.23 billion $ 2
6:11 PM $ 1.13
+0.00%
$ 1.13 billion $ 2
6:10 PM $ 1.08
+0.00%
$ 1.13 billion $ 2
5:54 PM $ 1.02
+0.00%
$ 1.02 billion $ 2
5:29 PM $ 1.09
+0.00%
$ 1.09 billion $ 2
5:28 PM $ 1
+0.00%
$ 1.09 billion $ 2
Download