EVT Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 1.04
+0.00%
$ 1.04 billion $ 2
11:11 AM $ 1.08
+0.00%
$ 1.04 billion $ 2
10:13 AM $ 1.09
-2.41%
$ 1.09 billion $ 1
3:59 AM $ 0.217
+17.55%
$ 216.73 million $ 1
3:58 AM $ 0.183
+17.04%
$ 216.73 million $ 0
3:46 AM $ 0.119
+12.08%
$ 118.67 million $ 0
3:45 AM $ 0.13
-88.53%
$ 118.67 million $ 0
Download