EVT Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.913
-11.25%
$ -- $ 204.06 million
Apr 2026 $ 0.88
-29.40%
$ -- $ 155
Mar 2026 $ 1.68
+80.92%
$ 1.68 billion $ 303
Feb 2026 $ 0.956
-4.00%
$ -- $ 527
Jan 2026 $ 4.65
+918.92%
$ 883.72 million $ 16,326
Dec 2025 $ 1.17
+19.10%
$ -- $ 937
Nov 2025 $ 0.219
-76.99%
$ -- $ 5
Download