Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVT Historical Data

USDE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $2.08
-21.62%
$-- $0
Sep 7 $1.55
+6.28%
$-- $0.1
Aug 31 $1.36
+11.51%
$-- $6
Aug 24 $1.36
+10.09%
$1.22 billion $1
Aug 17 $1.3
+9.40%
$-- $6
Aug 10 $1.2
+13.40%
$1.24 billion $52
Aug 3 $1.01
+6.14%
$1.01 billion $6
Jul 27 $0.947
-27.05%
$947.31 million $1,932
Jul 20 $1.56
+14.43%
$1.56 billion $12
Jul 13 $1.33
-34.56%
$1.33 billion $36
Jul 6 $1.51
+46.62%
$1.04 billion $49
Jun 29 $1.24
-1.48%
$1.24 billion $39
Jun 22 $3.68
+103.27%
$5.49 billion $199
Jun 15 $1.17
+47.27%
$1.81 billion $38
Jun 8 $1.31
+31.47%
$805.95 million $7
Jun 1 $0.956
-15.87%
$986.65 million $36
May 25 $1.15
+0.54%
$-- $5
May 18 $1.35
+26.25%
$1.22 billion $14
May 11 $336.06M
+21.14B%
$307.2 billion $10.59 million
May 4 $234.71M
+20.75B%
$1.26 billion $193.47 million
Apr 27 $0.904
-19.05%
$1.11 billion $0
Apr 20 $1.07
-58.49%
$951.92 million $66
Apr 13 $0.93
-2.39%
$1.32 billion $25
Apr 6 $1.04
-98.20%
$-- $56
Mar 30 $1.05
+10.14%
$5.45 billion $4
Mar 23 $1.08
+5.67%
$-- $7
Mar 16 $1.04
-8.59%
$-- $39
Mar 9 $1.18
+6.23%
$872 million $18
Mar 2 $1.01
+8.97%
$-- $229
Feb 23 $0.929
+8.20%
$929.14 million $45
Feb 16 $0.863
-24.43%
$-- $5
Feb 9 $1.13
+7.12%
$942.56 million $7
Feb 2 $0.906
-12.07%
$1.04 billion $401
Jan 26 $0.884
+6.41%
$1.01 billion $81
Jan 19 $1.45
+43.66%
$-- $190
Jan 12 $1.18
-34.83%
$1.03 billion $15,727
Jan 5 $2.37
-83.07%
$1.82 billion $90
Dec 29 $7.67
+943.12%
$-- $333
Dec 22 $0.719
-30.30%
$822.47 million $528
Nov 3 $0.165
-82.66%
$218.6 million $5
Download