EVT Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.01
+6.14%
$ 1.01 billion $ 6
Jul 27 $ 0.947
-27.05%
$ 947.31 million $ 1,932
Jul 20 $ 1.56
+14.43%
$ 1.56 billion $ 12
Jul 13 $ 1.33
-34.56%
$ 1.33 billion $ 36
Jul 6 $ 1.51
+46.62%
$ 1.04 billion $ 49
Jun 29 $ 1.24
-1.48%
$ 1.24 billion $ 39
Jun 22 $ 3.68
+103.27%
$ 5.49 billion $ 199
Jun 15 $ 1.17
+47.27%
$ 1.81 billion $ 38
Jun 8 $ 1.31
+31.47%
$ 805.95 million $ 7
Jun 1 $ 0.956
-15.87%
$ 986.65 million $ 36
May 25 $ 1.15
+0.54%
$ -- $ 5
May 18 $ 1.35
+26.25%
$ 1.22 billion $ 14
May 11 $ 336.06M
+21.14B%
$ 307.2 billion $ 10.59 million
May 4 $ 234.71M
+20.75B%
$ 1.26 billion $ 193.47 million
Apr 27 $ 0.904
-19.05%
$ 1.11 billion $ 0
Apr 20 $ 1.07
-58.49%
$ 951.92 million $ 66
Apr 13 $ 0.93
-2.39%
$ 1.32 billion $ 25
Apr 6 $ 1.04
-98.20%
$ -- $ 56
Mar 30 $ 1.05
+10.14%
$ 5.45 billion $ 4
Mar 23 $ 1.08
+5.67%
$ -- $ 7
Mar 16 $ 1.04
-8.59%
$ -- $ 39
Mar 9 $ 1.18
+6.23%
$ 872 million $ 18
Mar 2 $ 1.01
+8.97%
$ -- $ 229
Feb 23 $ 0.929
+8.20%
$ 929.14 million $ 45
Feb 16 $ 0.863
-24.43%
$ -- $ 5
Feb 9 $ 1.13
+7.12%
$ 942.56 million $ 7
Feb 2 $ 0.906
-12.07%
$ 1.04 billion $ 401
Jan 26 $ 0.884
+6.41%
$ 1.01 billion $ 81
Jan 19 $ 1.45
+43.66%
$ -- $ 190
Jan 12 $ 1.18
-34.83%
$ 1.03 billion $ 15,727
Jan 5 $ 2.37
-83.07%
$ 1.82 billion $ 90
Dec 29 $ 7.67
+943.12%
$ -- $ 333
Dec 22 $ 0.719
-30.30%
$ 822.47 million $ 528
Nov 3 $ 0.165
-82.66%
$ 218.6 million $ 5
Download