EVT Historical Data

USDE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 1.22
+0.11%
$ 1.22 billion $ 2
Jul 8, 4 PM $ 1.25
-0.25%
$ 1.25 billion $ 2
Jul 8, 2 PM $ 1.29
+0.00%
$ 1.29 billion $ 3
Jul 8, 1 PM $ 1.28
+0.00%
$ -- $ 3
Jul 8, 12 PM $ 1.28
-0.86%
$ 1.28 billion $ 3
Jul 8, 10 AM $ 1.24
+4.06%
$ 1.24 billion $ 4
Jul 8, 9 AM $ 1.3
+0.00%
$ 1.3 billion $ 0.1
Jul 8, 5 AM $ 1.37
+0.00%
$ 1.37 billion $ 3
Jul 8, 4 AM $ 1.37
+3.31%
$ 1.37 billion $ 3
Jul 8, 3 AM $ 1.23
+0.00%
$ 1.23 billion $ 2
Jul 7, 11 PM $ 1.26
+0.00%
$ 1.26 billion $ 4
Jul 7, 10 PM $ 1.25
+0.00%
$ 1.25 billion $ 4
Jul 7, 9 PM $ 1.23
-0.20%
$ 1.23 billion $ 4
Jul 7, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 5
Jul 7, 6 PM $ 1.23
+0.12%
$ 1.23 billion $ 4
Jul 7, 4 PM $ 1.23
+0.00%
$ 1.23 billion $ 4
Jul 7, 2 PM $ 1.18
+16.80%
$ 1.18 billion $ 5
Jul 7, 1 PM $ 1.05
-6.38%
$ 1.05 billion $ 3
Jul 7, 12 PM $ 1.27
+1.92%
$ 1.27 billion $ 1
Jul 7, 9 AM $ 1.24
+0.00%
$ 1.24 billion $ 1
Jul 7, 8 AM $ 1.23
+0.34%
$ 1.23 billion $ 1
Jul 7, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 0
Jul 7, 4 AM $ 1.21
-12.54%
$ 1.21 billion $ 0
Jul 7, 3 AM $ 1.52
+3.55%
$ 1.52 billion $ 1
Jul 6, 10 PM $ 1.38
-7.49%
$ 1.38 billion $ 1
Jul 6, 8 PM $ 1.18
+0.38%
$ 1.18 billion $ 1
Jul 6, 5 PM $ 1.25
+4.69%
$ 1.25 billion $ 1
Jul 6, 1 PM $ 1.15
+0.00%
$ 1.15 billion $ 0.1
Jul 6, 8 AM $ 1.16
-10.12%
$ 1.16 billion $ 3
Jul 6, 4 AM $ 1.31
+0.40%
$ 1.31 billion $ 3
Jul 6, 3 AM $ 1.31
-6.73%
$ 1.31 billion $ 3
Jul 6, 2 AM $ 1.37
+7.13%
$ 1.37 billion $ 3
Jul 6, 1 AM $ 1.27
+23.35%
$ 1.27 billion $ 2
Jul 5, 10 PM $ 1.24
+0.00%
$ 1.24 billion $ 2
Jul 5, 8 PM $ 1.23
-3.11%
$ 1.23 billion $ 4
Jul 5, 4 PM $ 1.36
+0.00%
$ 1.36 billion $ 10
Jul 5, 12 PM $ 1.31
+0.00%
$ 1.31 billion $ 12
Jul 5, 11 AM $ 1.31
-0.14%
$ 1.31 billion $ 12
Jul 5, 10 AM $ 1.32
+0.87%
$ 1.32 billion $ 10
Jul 5, 8 AM $ 1.25
+0.00%
$ -- $ 10
Jul 5, 7 AM $ 1.21
-2.39%
$ 1.21 billion $ 5
Jul 5, 5 AM $ 1.34
+6.67%
$ 1.34 billion $ 11
Jul 5, 4 AM $ 1.26
+2.60%
$ 1.26 billion $ 15
Jul 5, 3 AM $ 1.23
-5.65%
$ 1.23 billion $ 15
Jul 5, 2 AM $ 1.28
-2.24%
$ 1.28 billion $ 15
Jul 5, 1 AM $ 1.3
+1.20%
$ 1.3 billion $ 15
Jul 5, 12 AM $ 1.28
+0.61%
$ 1.28 billion $ 17
Jul 4, 11 PM $ 1.25
-3.13%
$ 1.25 billion $ 18
Jul 4, 10 PM $ 1.28
-12.99%
$ 1.28 billion $ 17
Jul 4, 8 PM $ 1.47
-1.50%
$ 1.47 billion $ 8