EVT Historical Data

USDE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 1.47
-1.50%
$ 1.47 billion $ 8
Jul 4, 7 PM $ 1.49
+11.36%
$ 1.49 billion $ 8
Jul 4, 6 PM $ 1.34
+1.58%
$ 1.34 billion $ 16
Jul 4, 5 PM $ 1.31
+0.42%
$ 1.31 billion $ 15
Jul 4, 4 PM $ 1.31
+2.59%
$ 1.31 billion $ 14
Jul 4, 3 PM $ 1.27
+0.75%
$ 1.27 billion $ 9
Jul 4, 2 PM $ 1.25
-13.52%
$ 1.25 billion $ 9
Jul 4, 1 PM $ 1.46
+16.09%
$ 1.46 billion $ 3
Jul 4, 12 PM $ 1.26
+21.91%
$ 1.26 billion $ 7
Jul 4, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 5
Jul 4, 9 AM $ 1.09
-2.44%
$ 1.09 billion $ 6
Jul 4, 8 AM $ 1.11
+0.25%
$ 1.11 billion $ 6
Jul 4, 7 AM $ 1.11
-21.39%
$ 1.11 billion $ 7
Jul 4, 6 AM $ 1.37
+3.45%
$ 1.37 billion $ 5
Jul 4, 5 AM $ 1.45
+2.40%
$ 1.45 billion $ 6
Jul 4, 4 AM $ 1.42
+0.20%
$ 1.42 billion $ 5
Jul 4, 3 AM $ 1.45
-0.46%
$ 1.45 billion $ 5
Jul 4, 2 AM $ 1.46
+0.00%
$ 1.46 billion $ 5
Jul 4, 1 AM $ 1.43
+10.51%
$ 1.43 billion $ 5
Jul 4, 12 AM $ 1.27
-5.16%
$ 1.27 billion $ 4
Jul 3, 11 PM $ 1.35
+15.08%
$ 1.35 billion $ 4
Jul 3, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 3
Jul 3, 6 PM $ 1.32
+0.65%
$ 1.32 billion $ 4
Jul 3, 5 PM $ 1.32
-0.41%
$ 1.32 billion $ 4
Jul 3, 4 PM $ 1.37
+3.02%
$ 1.37 billion $ 4
Jul 3, 3 PM $ 1.43
+0.00%
$ 1.43 billion $ 4
Jul 3, 2 PM $ 1.32
+4.84%
$ 1.32 billion $ 4
Jul 3, 1 PM $ 1.27
+0.51%
$ 1.27 billion $ 4
Jul 3, 12 PM $ 1.27
-10.10%
$ 1.27 billion $ 4
Jul 3, 11 AM $ 1.25
+0.65%
$ 1.25 billion $ 4
Jul 3, 10 AM $ 1.29
+8.20%
$ 1.29 billion $ 4
Jul 3, 8 AM $ 1.24
+0.00%
$ 1.24 billion $ 2
Jul 3, 7 AM $ 1.24
-2.07%
$ 1.24 billion $ 2
Jul 3, 6 AM $ 1.28
+0.00%
$ 1.28 billion $ 2
Jul 3, 3 AM $ 1.21
-7.93%
$ 1.21 billion $ 2
Jul 3, 2 AM $ 1.21
+2.52%
$ 1.21 billion $ 2
Jul 2, 11 PM $ 1.27
+2.66%
$ 1.27 billion $ 1
Jul 2, 7 PM $ 1.24
-0.14%
$ 1.24 billion $ 3
Jul 2, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 2
Jul 2, 5 PM $ 1.19
-0.66%
$ 1.19 billion $ 2
Jul 2, 4 PM $ 1.23
+0.00%
$ 1.23 billion $ 3
Jul 2, 3 PM $ 1.33
+0.00%
$ 1.33 billion $ 3
Jul 2, 12 PM $ 1.38
-0.77%
$ 1.38 billion $ 3
Jul 2, 11 AM $ 1.41
+5.05%
$ 1.41 billion $ 4
Jul 2, 10 AM $ 1.37
+9.70%
$ 1.37 billion $ 4
Jul 2, 7 AM $ 1.29
+0.32%
$ 1.29 billion $ 4
Jul 2, 6 AM $ 1.23
+2.37%
$ 1.23 billion $ 5
Jul 2, 5 AM $ 1.21
-1.57%
$ 1.21 billion $ 5
Jul 2, 4 AM $ 1.23
+0.08%
$ 1.23 billion $ 3
Jul 2, 3 AM $ 1.25
-2.14%
$ 1.25 billion $ 3