Coinranking
EVT Historical Data
USDE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2 AM | $ 1.11 | +2.35% | ||
| Mar 3, 1 AM | $ 1.09 | -0.03% | ||
| Mar 2, 11 PM | $ 1.08 | +0.00% | ||
| Mar 2, 10 PM | $ 1.08 | +0.10% | ||
| Mar 2, 8 AM | $ 0.912 | -0.97% | ||
| Mar 2, 7 AM | $ 0.918 | +0.00% | ||
| Mar 2, 6 AM | $ 0.936 | +0.00% | ||
| Mar 2, 5 AM | $ 0.935 | +0.07% | ||
| Mar 2, 4 AM | $ 0.928 | +0.27% | ||
| Mar 2, 3 AM | $ 0.924 | +0.00% | ||
| Mar 1, 11 PM | $ 0.929 | -15.40% | ||
| Mar 1, 9 PM | $ 1.11 | +0.00% | ||
| Mar 1, 6 PM | $ 0.965 | -4.07% | ||
| Mar 1, 4 PM | $ 0.98 | -5.24% | ||
| Mar 1, 3 PM | $ 0.941 | +1.17% | ||
| Feb 28, 5 PM | $ 0.956 | -4.91% | ||
| Feb 28, 4 PM | $ 1.01 | +0.00% | ||
| Feb 27, 8 PM | $ 0.98 | -1.60% | ||
| Feb 25, 8 AM | $ 1 | -0.50% | ||
| Feb 25, 7 AM | $ 1.01 | +0.00% | ||
| Feb 25, 4 AM | $ 1.04 | +0.00% | ||
| Feb 25, 12 AM | $ 1.06 | -0.90% | ||
| Feb 24, 11 PM | $ 1.07 | -0.54% | ||
| Feb 24, 10 PM | $ 1.08 | +0.00% | ||
| Feb 24, 5 PM | $ 0.836 | -12.24% | ||
| Feb 24, 12 AM | $ 0.981 | +7.71% | ||
| Feb 23, 4 AM | $ 0.826 | +0.00% | ||
| Feb 23, 1 AM | $ 0.872 | +1.57% | ||
| Feb 22, 2 PM | $ 0.911 | +0.69% | ||
| Feb 22, 1 PM | $ 0.905 | +2.91% | ||
| Feb 22, 12 AM | $ 0.941 | +0.00% | ||
| Feb 21, 10 PM | $ 0.863 | -0.61% | ||
| Feb 21, 8 PM | $ 0.88 | +0.00% | ||
| Feb 21, 5 PM | $ 0.96 | +10.12% | ||
| Feb 21, 3 AM | $ 1.29 | +0.00% | ||
| Feb 20, 11 PM | $ 1.5 | +0.00% | ||
| Feb 20, 10 PM | $ 0.893 | -0.20% | ||
| Feb 20, 11 AM | $ 1.03 | +0.00% | ||
| Feb 20, 10 AM | $ 1.09 | -0.76% | ||
| Feb 20, 9 AM | $ 1.04 | +0.00% | ||
| Feb 19, 11 PM | $ 1.07 | +0.00% | ||
| Feb 18, 6 PM | $ 0.856 | -10.19% | ||
| Feb 18, 5 PM | $ 0.675 | +0.00% | ||
| Feb 18, 9 AM | $ 0.928 | +0.00% | ||
| Feb 17, 11 PM | $ 1.12 | +4.05% | ||
| Feb 17, 10 PM | $ 1.07 | +0.27% | ||
| Feb 17, 9 PM | $ 1.09 | +2.98% | ||
| Feb 17, 8 PM | $ 1.08 | +0.00% | ||
| Feb 17, 7 PM | $ 1.12 | -0.76% | ||
| Feb 17, 12 PM | $ 1.16 | +0.17% | ||