EVT Historical Data

USDE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 1.24
+0.96%
$ -- $ 4
Jul 2, 12 AM $ 1.29
+0.00%
$ 1.29 billion $ 4
Jul 1, 11 PM $ 1.35
+0.00%
$ 1.35 billion $ 4
Jul 1, 8 PM $ 1.09
-1.00%
$ 1.09 billion $ 4
Jul 1, 7 PM $ 1.1
-2.73%
$ 1.1 billion $ 4
Jul 1, 6 PM $ 1.13
-0.94%
$ 1.13 billion $ 3
Jul 1, 5 PM $ 1.15
+3.56%
$ 1.15 billion $ 3
Jul 1, 4 PM $ 1.15
-6.99%
$ 1.15 billion $ 4
Jul 1, 3 PM $ 1.13
-1.62%
$ 1.13 billion $ 5
Jul 1, 2 PM $ 1.19
+0.00%
$ 1.19 billion $ 6
Jul 1, 1 PM $ 1.23
+0.00%
$ 1.23 billion $ 6
Jul 1, 12 PM $ 1.17
-0.14%
$ 1.17 billion $ 6
Jul 1, 11 AM $ 1.17
+2.37%
$ 1.17 billion $ 5
Jul 1, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 4
Jul 1, 9 AM $ 1.21
+4.23%
$ 1.21 billion $ 4
Jul 1, 8 AM $ 1.16
+4.27%
$ 1.16 billion $ 5
Jul 1, 7 AM $ 1.11
+2.61%
$ 1.11 billion $ 3
Jul 1, 4 AM $ 1.24
+0.02%
$ 1.24 billion $ 6
Jul 1, 3 AM $ 1.23
-1.81%
$ 1.23 billion $ 6
Jul 1, 1 AM $ 1.26
-0.29%
$ 1.26 billion $ 6
Jun 30, 10 PM $ 1.29
-0.91%
$ 1.29 billion $ 6
Jun 30, 8 PM $ 1.28
+0.00%
$ 1.28 billion $ 9
Jun 30, 7 PM $ 1.24
+0.00%
$ 1.24 billion $ 11
Jun 30, 6 PM $ 1.36
-4.43%
$ 1.36 billion $ 12
Jun 30, 4 PM $ 1.42
+0.68%
$ 1.42 billion $ 13
Jun 30, 3 PM $ 1.41
+0.00%
$ 1.41 billion $ 13
Jun 30, 2 PM $ 1.42
-7.48%
$ 1.42 billion $ 14
Jun 30, 1 PM $ 1.48
-2.55%
$ 1.48 billion $ 14
Jun 30, 12 PM $ 1.53
+2.39%
$ 1.53 billion $ 13
Jun 30, 11 AM $ 1.5
+3.43%
$ 1.5 billion $ 11
Jun 30, 10 AM $ 1.43
+0.00%
$ 1.43 billion $ 9
Jun 30, 9 AM $ 1.42
+3.16%
$ 1.42 billion $ 9
Jun 30, 8 AM $ 1.36
+1.92%
$ 1.36 billion $ 10
Jun 30, 7 AM $ 1.34
+5.31%
$ 1.34 billion $ 8
Jun 30, 6 AM $ 1.27
+2.42%
$ 1.27 billion $ 10
Jun 30, 2 AM $ 1.29
+0.00%
$ 1.29 billion $ 16
Jun 30, 12 AM $ 1.32
+3.72%
$ 1.32 billion $ 17
Jun 29, 11 PM $ 1.26
-5.52%
$ 1.26 billion $ 17
Jun 29, 10 PM $ 1.41
-2.81%
$ 1.41 billion $ 12
Jun 29, 9 PM $ 1.45
+3.56%
$ 1.45 billion $ 11
Jun 29, 8 PM $ 1.42
+0.35%
$ 1.42 billion $ 8
Jun 29, 7 PM $ 1.44
+8.23%
$ 1.44 billion $ 7
Jun 29, 4 PM $ 1.26
-3.23%
$ 1.26 billion $ 5
Jun 29, 10 AM $ 2.31
+130.15%
$ 2.31 billion $ 13
Jun 29, 8 AM $ 4.87
+0.00%
$ 4.87 billion $ 10
Jun 29, 4 AM $ 4.87
+0.00%
$ 4.87 billion $ 10
Jun 29, 2 AM $ 4.87
-10.06%
$ 4.87 billion $ 10
Jun 29, 1 AM $ 5.6
+8.99%
$ 5.15 billion $ 6
Jun 29, 12 AM $ 2.37
+87.64%
$ 2.37 billion $ 63
Jun 28, 8 PM $ 5.49
+18.02%
$ 5.49 billion $ 67