EVT Historical Data

USDE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0382
-1.47%
$ 38.22 million $ 0
Jan 7, 3 AM $ 0.0449
+0.00%
$ 44.94 million $ 2
Jan 6, 11 PM $ 0.764
+4.07%
$ 763.81 million $ 2
Jan 6, 10 PM $ 0.745
-29.50%
$ 745.13 million $ 2
Jan 6, 1 AM $ 23.5
+0.00%
$ 23.5 billion $ 3
Jan 5, 2 PM $ 14
+0.00%
$ 14 billion $ 0
Jan 4, 11 AM $ 0.769
-2.59%
$ 769.23 million $ 0
Jan 3, 11 PM $ 7.67
-7.51%
$ 7.67 billion $ 120
Jan 3, 10 PM $ 8.31
-4.33%
$ 8.31 billion $ 125
Jan 3, 5 PM $ 8.75
+4.30%
$ 8.75 billion $ 124
Jan 3, 4 PM $ 8.3
+298.99%
$ 9.43 billion $ 126
Jan 3, 3 PM $ 1.62
+79.95%
$ 1.62 billion $ 2
Jan 3, 1 PM $ 0.981
+0.73%
$ 980.98 million $ 3
Jan 3, 10 AM $ 1.11
+2.87%
$ 1.11 billion $ 2
Jan 3, 9 AM $ 1.22
+16.74%
$ 1.22 billion $ 3
Jan 3, 8 AM $ 1.06
-5.36%
$ 1.06 billion $ 2
Jan 3, 2 AM $ 0.995
+0.04%
$ 994.83 million $ 4
Jan 3, 12 AM $ 0.857
+7.26%
$ 857.16 million $ 4
Jan 2, 11 PM $ 0.771
-28.43%
$ 770.83 million $ 5
Jan 2, 7 AM $ 0.37
+0.00%
$ 369.68 million $ 1
Jan 2, 2 AM $ 0.394
-9.41%
$ 394.22 million $ 1
Jan 2, 1 AM $ 0.648
-60.61%
$ 647.56 million $ 2
Jan 2, 12 AM $ 0.939
+97.68%
$ 939.25 million $ 2
Jan 1, 11 PM $ 0.432
-5.32%
$ 432.04 million $ 0
Dec 31, 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 0.1
Dec 31, 2 AM $ 0.935
+0.00%
$ -- $ 0
Dec 29, 11 AM $ 0.742
+0.92%
$ 742.12 million $ 207
Dec 28, 10 PM $ 0.822
+0.00%
$ 822.47 million $ 176
Dec 28, 1 AM $ 0.489
+0.00%
$ 488.78 million $ 3
Dec 27, 7 PM $ 0.719
+0.00%
$ 718.53 million $ 200
Dec 27, 2 PM $ 0.716
+0.00%
$ 715.71 million $ 200
Dec 27, 12 PM $ 0.71
+0.21%
$ 709.62 million $ 202
Dec 27, 6 AM $ 0.914
+0.00%
$ 914.23 million $ 6
Dec 27, 5 AM $ 0.913
+0.00%
$ 913.47 million $ 3
Dec 26, 11 PM $ 0.499
+1.48%
$ 499.13 million $ 1
Dec 26, 10 PM $ 0.489
+1.20%
$ 488.91 million $ 1
Dec 26, 9 PM $ 0.481
+1.13%
$ 481.46 million $ 1
Dec 26, 8 PM $ 0.474
+2.00%
$ 474.45 million $ 1
Dec 26, 7 PM $ 0.335
+1.02%
$ 335.18 million $ 88
Dec 26, 1 PM $ 0.334
+0.17%
$ 333.91 million $ 89
Dec 26, 12 PM $ 0.333
+5.78%
$ 332.9 million $ 89
Dec 26, 11 AM $ 0.314
-1.83%
$ 314.06 million $ 84
Dec 26, 10 AM $ 0.319
+2.86%
$ 319.32 million $ 85
Dec 26, 8 AM $ 0.32
-65.47%
$ 320.01 million $ 85
Dec 25, 10 PM $ 0.965
-18.92%
$ 964.8 million $ 25
Dec 25, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 27
Dec 25, 6 PM $ 1.05
+8.10%
$ 1.05 billion $ 26
Dec 25, 10 AM $ 0.481
+0.00%
$ -- $ 2
Dec 25, 9 AM $ 0.491
-14.45%
$ 491.29 million $ 2
Dec 25, 8 AM $ 0.612
-2.30%
$ 612.18 million $ 3