EVT Historical Data

USDE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 5.91
-0.64%
$ 5.91 billion $ 66
Jun 28, 6 PM $ 6.11
-14.36%
$ 6.11 billion $ 65
Jun 28, 5 PM $ 6.16
+0.00%
$ 6.16 billion $ 63
Jun 28, 4 PM $ 5.77
+0.27%
$ -- $ 61
Jun 28, 3 PM $ 5.75
-40.42%
$ 5.75 billion $ 61
Jun 28, 2 PM $ 9.55
+413.00%
$ 9.55 billion $ 89
Jun 28, 12 PM $ 2.83
-9.36%
$ 2.83 billion $ 48
Jun 28, 11 AM $ 3.07
-21.46%
$ 3.07 billion $ 56
Jun 28, 10 AM $ 4.06
+0.00%
$ 4.06 billion $ 37
Jun 28, 8 AM $ 3.79
-8.09%
$ 3.79 billion $ 44
Jun 28, 2 AM $ 4.07
+1.39%
$ 4.07 billion $ 36
Jun 27, 11 PM $ 3.68
+47.93%
$ 3.68 billion $ 38
Jun 27, 10 PM $ 8.09
+85.44%
$ 8.09 billion $ 71
Jun 27, 9 PM $ 4.3
+132.31%
$ 4.3 billion $ 30
Jun 27, 8 PM $ 1.82
-0.50%
$ 1.82 billion $ 8
Jun 27, 7 PM $ 1.54
-14.91%
$ 1.54 billion $ 11
Jun 27, 6 PM $ 1.8
+59.78%
$ 1.8 billion $ 6
Jun 27, 5 PM $ 1.18
-1.93%
$ 1.18 billion $ 10
Jun 27, 4 PM $ 1.18
-27.48%
$ 1.18 billion $ 9
Jun 27, 3 PM $ 1.62
-11.03%
$ 1.62 billion $ 10
Jun 27, 2 PM $ 1.82
+13.68%
$ 1.82 billion $ 7
Jun 27, 1 PM $ 1.6
+25.15%
$ 1.6 billion $ 5
Jun 27, 9 AM $ 1.36
+0.17%
$ 1.36 billion $ 2
Jun 27, 8 AM $ 1.36
-4.79%
$ 1.36 billion $ 4
Jun 27, 7 AM $ 1.41
+0.00%
$ 1.41 billion $ 3
Jun 27, 4 AM $ 1.37
+3.22%
$ 1.37 billion $ 5
Jun 27, 3 AM $ 1.32
+4.93%
$ 1.32 billion $ 4
Jun 27, 12 AM $ 1.27
+6.93%
$ 1.27 billion $ 4
Jun 26, 8 PM $ 1.25
+0.00%
$ 1.25 billion $ 6
Jun 26, 4 PM $ 1.25
+0.00%
$ 1.25 billion $ 8
Jun 26, 3 PM $ 1.24
-1.10%
$ 1.24 billion $ 8
Jun 26, 2 PM $ 1.31
+0.00%
$ 1.31 billion $ 11
Jun 26, 12 PM $ 1.4
+0.00%
$ 1.4 billion $ 19
Jun 26, 11 AM $ 1.32
+0.36%
$ 1.32 billion $ 20
Jun 26, 10 AM $ 1.31
+1.59%
$ 1.31 billion $ 18
Jun 26, 9 AM $ 1.3
+2.34%
$ 1.3 billion $ 17
Jun 26, 8 AM $ 1.27
+13.00%
$ 1.27 billion $ 15
Jun 26, 7 AM $ 1.12
-5.58%
$ 1.12 billion $ 11
Jun 26, 6 AM $ 1.18
-4.91%
$ 1.18 billion $ 14
Jun 26, 5 AM $ 1.17
-3.35%
$ 1.17 billion $ 17
Jun 26, 3 AM $ 1.24
+1.90%
$ 1.24 billion $ 18
Jun 26, 1 AM $ 1.22
+2.93%
$ 1.22 billion $ 18
Jun 26, 12 AM $ 1.2
+2.46%
$ 1.2 billion $ 18
Jun 25, 11 PM $ 1.17
-0.97%
$ 1.17 billion $ 14
Jun 25, 10 PM $ 1.16
-5.21%
$ 1.16 billion $ 15
Jun 25, 9 PM $ 1.23
-0.46%
$ 1.23 billion $ 13
Jun 25, 8 PM $ 1.24
-2.86%
$ 1.24 billion $ 13
Jun 25, 7 PM $ 1.26
+4.39%
$ 1.26 billion $ 13
Jun 25, 6 PM $ 1.25
-0.34%
$ 1.25 billion $ 15
Jun 25, 5 PM $ 1.24
+0.00%
$ 1.24 billion $ 12