EVT Historical Data

USDE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 1.24
+0.00%
$ 1.24 billion $ 12
Jun 25, 4 PM $ 1.25
+4.01%
$ 1.25 billion $ 12
Jun 25, 3 PM $ 1.23
-3.93%
$ 1.23 billion $ 12
Jun 25, 2 PM $ 1.33
-5.89%
$ 1.33 billion $ 13
Jun 25, 1 PM $ 1.43
+4.41%
$ 1.43 billion $ 13
Jun 25, 12 PM $ 1.37
-9.50%
$ 1.37 billion $ 10
Jun 25, 11 AM $ 1.54
+4.27%
$ 1.54 billion $ 4
Jun 25, 10 AM $ 1.48
+1.36%
$ 1.48 billion $ 3
Jun 25, 9 AM $ 1.47
-2.37%
$ 1.47 billion $ 2
Jun 25, 8 AM $ 1.52
+0.00%
$ 1.52 billion $ 2
Jun 25, 6 AM $ 1.45
+0.00%
$ 1.45 billion $ 2
Jun 25, 4 AM $ 1.41
-0.10%
$ 1.41 billion $ 2
Jun 25, 2 AM $ 1.44
-2.48%
$ 1.44 billion $ 2
Jun 25, 1 AM $ 1.39
+0.00%
$ 1.39 billion $ 2
Jun 25, 12 AM $ 1.34
+0.88%
$ 1.34 billion $ 2
Jun 24, 11 PM $ 1.33
-1.90%
$ 1.33 billion $ 1
Jun 24, 5 PM $ 1.34
+0.00%
$ -- $ 4
Jun 24, 4 PM $ 1.26
+0.00%
$ 1.26 billion $ 4
Jun 24, 3 PM $ 1.26
-3.82%
$ 1.26 billion $ 4
Jun 24, 2 PM $ 1.33
-6.78%
$ 1.33 billion $ 4
Jun 24, 1 PM $ 1.36
-2.50%
$ 1.36 billion $ 2
Jun 24, 4 AM $ 1.33
+1.38%
$ 1.33 billion $ 4
Jun 24, 3 AM $ 1.34
-3.28%
$ 1.34 billion $ 4
Jun 24, 2 AM $ 1.37
+0.00%
$ 1.37 billion $ 3
Jun 24, 1 AM $ 1.36
+4.04%
$ 1.36 billion $ 3
Jun 23, 8 PM $ 1.3
+0.00%
$ 1.3 billion $ 6
Jun 23, 7 PM $ 1.29
-1.12%
$ 1.29 billion $ 6
Jun 23, 6 PM $ 1.4
+0.16%
$ 1.4 billion $ 6
Jun 23, 5 PM $ 1.39
+0.19%
$ 1.39 billion $ 7
Jun 23, 4 PM $ 1.26
+1.03%
$ 1.26 billion $ 10
Jun 23, 3 PM $ 1.23
-0.47%
$ 1.23 billion $ 9
Jun 23, 11 AM $ 1.2
-2.65%
$ 1.2 billion $ 96
Jun 23, 10 AM $ 1.26
-2.17%
$ 1.26 billion $ 101
Jun 23, 7 AM $ 1.28
-8.25%
$ 1.28 billion $ 171
Jun 23, 5 AM $ 1.22
+11.65%
$ 1.22 billion $ 111
Jun 23, 3 AM $ 1.25
+0.80%
$ 1.25 billion $ 176
Jun 23, 2 AM $ 1.25
+3.29%
$ 1.25 billion $ 168
Jun 23, 1 AM $ 1.2
-0.83%
$ 1.2 billion $ 167
Jun 23, 12 AM $ 1.25
+0.00%
$ 1.25 billion $ 185
Jun 22, 11 PM $ 1.26
-0.24%
$ 1.26 billion $ 185
Jun 22, 10 PM $ 1.29
-1.90%
$ 1.29 billion $ 184
Jun 22, 9 PM $ 1.26
-0.38%
$ 1.26 billion $ 157
Jun 22, 8 PM $ 1.27
+0.93%
$ 1.27 billion $ 185
Jun 22, 7 PM $ 1.26
-0.59%
$ 1.26 billion $ 185
Jun 22, 6 PM $ 1.27
+15.77%
$ 1.27 billion $ 184
Jun 22, 5 PM $ 1.26
+0.00%
$ 1.26 billion $ 186
Jun 22, 4 PM $ 1.26
+4.03%
$ 1.26 billion $ 186
Jun 22, 3 PM $ 1.21
+8.22%
$ 1.21 billion $ 179
Jun 22, 2 PM $ 1.11
+0.09%
$ 1.11 billion $ 109
Jun 22, 1 PM $ 1.16
-1.94%
$ 1.16 billion $ 110