Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVT Historical Data

USDE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $5.49
+18.02%
$5.49 billion $67
Jun 28, 7 PM $5.91
-0.64%
$5.91 billion $66
Jun 28, 6 PM $6.11
-14.36%
$6.11 billion $65
Jun 28, 5 PM $6.16
+0.00%
$6.16 billion $63
Jun 28, 4 PM $5.77
+0.27%
$-- $61
Jun 28, 3 PM $5.75
-40.42%
$5.75 billion $61
Jun 28, 2 PM $9.55
+413.00%
$9.55 billion $89
Jun 28, 12 PM $2.83
-9.36%
$2.83 billion $48
Jun 28, 11 AM $3.07
-21.46%
$3.07 billion $56
Jun 28, 10 AM $4.06
+0.00%
$4.06 billion $37
Jun 28, 8 AM $3.79
-8.09%
$3.79 billion $44
Jun 28, 2 AM $4.07
+1.39%
$4.07 billion $36
Jun 27, 11 PM $3.68
+47.93%
$3.68 billion $38
Jun 27, 10 PM $8.09
+85.44%
$8.09 billion $71
Jun 27, 9 PM $4.3
+132.31%
$4.3 billion $30
Jun 27, 8 PM $1.82
-0.50%
$1.82 billion $8
Jun 27, 7 PM $1.54
-14.91%
$1.54 billion $11
Jun 27, 6 PM $1.8
+59.78%
$1.8 billion $6
Jun 27, 5 PM $1.18
-1.93%
$1.18 billion $10
Jun 27, 4 PM $1.18
-27.48%
$1.18 billion $9
Jun 27, 3 PM $1.62
-11.03%
$1.62 billion $10
Jun 27, 2 PM $1.82
+13.68%
$1.82 billion $7
Jun 27, 1 PM $1.6
+25.15%
$1.6 billion $5
Jun 27, 9 AM $1.36
+0.17%
$1.36 billion $2
Jun 27, 8 AM $1.36
-4.79%
$1.36 billion $4
Jun 27, 7 AM $1.41
+0.00%
$1.41 billion $3
Jun 27, 4 AM $1.37
+3.22%
$1.37 billion $5
Jun 27, 3 AM $1.32
+4.93%
$1.32 billion $4
Jun 27, 12 AM $1.27
+6.93%
$1.27 billion $4
Jun 26, 8 PM $1.25
+0.00%
$1.25 billion $6
Jun 26, 4 PM $1.25
+0.00%
$1.25 billion $8
Jun 26, 3 PM $1.24
-1.10%
$1.24 billion $8
Jun 26, 2 PM $1.31
+0.00%
$1.31 billion $11
Jun 26, 12 PM $1.4
+0.00%
$1.4 billion $19
Jun 26, 11 AM $1.32
+0.36%
$1.32 billion $20
Jun 26, 10 AM $1.31
+1.59%
$1.31 billion $18
Jun 26, 9 AM $1.3
+2.34%
$1.3 billion $17
Jun 26, 8 AM $1.27
+13.00%
$1.27 billion $15
Jun 26, 7 AM $1.12
-5.58%
$1.12 billion $11
Jun 26, 6 AM $1.18
-4.91%
$1.18 billion $14
Jun 26, 5 AM $1.17
-3.35%
$1.17 billion $17
Jun 26, 3 AM $1.24
+1.90%
$1.24 billion $18
Jun 26, 1 AM $1.22
+2.93%
$1.22 billion $18
Jun 26, 12 AM $1.2
+2.46%
$1.2 billion $18
Jun 25, 11 PM $1.17
-0.97%
$1.17 billion $14
Jun 25, 10 PM $1.16
-5.21%
$1.16 billion $15
Jun 25, 9 PM $1.23
-0.46%
$1.23 billion $13
Jun 25, 8 PM $1.24
-2.86%
$1.24 billion $13
Jun 25, 7 PM $1.26
+4.39%
$1.26 billion $13
Jun 25, 6 PM $1.25
-0.34%
$1.25 billion $15