EVT Historical Data

USDE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 1.16
-1.94%
$ 1.16 billion $ 110
Jun 22, 12 PM $ 1.18
-19.90%
$ 1.18 billion $ 120
Jun 22, 11 AM $ 1.48
+9.43%
$ 1.48 billion $ 138
Jun 22, 10 AM $ 1.37
+1.59%
$ 1.37 billion $ 126
Jun 22, 9 AM $ 1.37
-4.46%
$ 1.37 billion $ 77
Jun 22, 8 AM $ 1.42
+1.24%
$ 1.42 billion $ 64
Jun 22, 7 AM $ 1.42
-17.00%
$ 1.42 billion $ 61
Jun 22, 6 AM $ 1.76
+5.97%
$ 1.76 billion $ 27
Jun 22, 5 AM $ 1.66
-6.00%
$ 1.66 billion $ 33
Jun 22, 4 AM $ 1.65
-4.23%
$ 1.65 billion $ 32
Jun 22, 3 AM $ 1.65
-0.64%
$ 1.65 billion $ 33
Jun 22, 2 AM $ 1.69
-0.09%
$ 1.69 billion $ 33
Jun 22, 1 AM $ 1.69
-7.73%
$ 1.69 billion $ 32
Jun 22, 12 AM $ 1.83
+0.96%
$ 1.83 billion $ 23
Jun 21, 11 PM $ 1.81
+6.51%
$ 1.81 billion $ 27
Jun 21, 10 PM $ 1.69
+2.45%
$ 1.69 billion $ 39
Jun 21, 9 PM $ 1.86
+3.62%
$ 1.86 billion $ 29
Jun 21, 8 PM $ 1.79
+14.32%
$ 1.79 billion $ 29
Jun 21, 6 PM $ 1.55
-1.52%
$ 1.55 billion $ 37
Jun 21, 5 PM $ 1.57
+4.47%
$ 1.57 billion $ 35
Jun 21, 4 PM $ 1.51
+4.69%
$ 1.51 billion $ 33
Jun 21, 2 PM $ 1.93
+14.44%
$ 1.93 billion $ 12
Jun 21, 1 PM $ 1.69
+14.91%
$ 1.69 billion $ 15
Jun 21, 12 PM $ 1.44
+8.76%
$ 1.44 billion $ 14
Jun 21, 11 AM $ 1.27
+12.82%
$ 1.27 billion $ 19
Jun 21, 9 AM $ 1.21
+0.16%
$ 1.21 billion $ 22
Jun 21, 8 AM $ 1.21
+9.19%
$ 1.21 billion $ 15
Jun 21, 7 AM $ 1.06
-2.50%
$ 1.06 billion $ 13
Jun 21, 6 AM $ 1.09
-8.90%
$ 1.09 billion $ 13
Jun 21, 5 AM $ 1.34
-0.91%
$ 1.34 billion $ 14
Jun 21, 4 AM $ 1.35
+3.15%
$ 1.35 billion $ 13
Jun 21, 3 AM $ 1.31
+13.31%
$ 1.31 billion $ 10
Jun 21, 2 AM $ 1.35
+0.00%
$ 1.35 billion $ 9
Jun 20, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 8
Jun 20, 10 PM $ 1.19
+0.00%
$ 1.19 billion $ 7
Jun 20, 9 PM $ 1.08
-6.59%
$ 1.08 billion $ 7
Jun 20, 8 PM $ 1.16
+2.31%
$ 1.16 billion $ 8
Jun 20, 7 PM $ 1.12
-2.22%
$ 1.12 billion $ 6
Jun 20, 6 PM $ 1.14
-0.18%
$ 1.14 billion $ 6
Jun 20, 5 PM $ 1.15
-1.57%
$ 1.15 billion $ 6
Jun 20, 12 PM $ 1.11
-6.46%
$ 1.11 billion $ 7
Jun 20, 11 AM $ 1.2
-4.19%
$ 1.2 billion $ 8
Jun 20, 10 AM $ 1.27
+2.30%
$ 1.27 billion $ 8
Jun 20, 9 AM $ 1.29
-2.35%
$ 1.29 billion $ 1
Jun 20, 8 AM $ 1.33
+0.00%
$ 1.33 billion $ 4
Jun 20, 6 AM $ 1.2
+0.00%
$ 1.2 billion $ 4
Jun 20, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 4
Jun 20, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 5
Jun 20, 3 AM $ 1.17
-7.58%
$ 1.17 billion $ 3
Jun 20, 1 AM $ 1.38
+8.83%
$ 1.38 billion $ 2