EVT Historical Data

USDE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.867
+1.44%
$ 867.4 million $ 0
Jan 26, 5 AM $ 0.854
-0.10%
$ 854 million $ 0.1
Jan 26, 3 AM $ 0.83
+0.00%
$ 830.5 million $ 0.1
Jan 25, 3 PM $ 0.827
+9.58%
$ 827.2 million $ 16
Jan 25, 2 PM $ 0.833
+0.40%
$ 833.38 million $ 22
Jan 25, 7 AM $ 0.99
-1.34%
$ 989.84 million $ 8
Jan 25, 3 AM $ 0.967
-0.14%
$ 967.42 million $ 27
Jan 25, 2 AM $ 0.969
-3.29%
$ 968.91 million $ 8
Jan 25, 1 AM $ 1
-30.05%
$ 1 billion $ 5
Jan 24, 3 PM $ 1.45
+0.00%
$ 1.45 billion $ 1
Jan 24, 2 PM $ 1.46
-9.84%
$ 1.46 billion $ 1
Jan 24, 1 PM $ 1.63
-2.76%
$ 1.63 billion $ 1
Jan 24, 3 AM $ 1.53
+12.63%
$ 1.53 billion $ 10
Jan 24, 1 AM $ 1.39
-3.45%
$ 1.39 billion $ 21
Jan 24, 12 AM $ 1.44
-0.60%
$ 1.44 billion $ 19
Jan 23, 11 PM $ 1.45
-1.29%
$ 1.45 billion $ 19
Jan 23, 8 PM $ 1.43
+30.12%
$ 1.43 billion $ 21
Jan 23, 7 PM $ 1.1
+0.29%
$ 1.1 billion $ 4
Jan 23, 5 PM $ 1.08
+0.00%
$ 1.08 billion $ 4
Jan 23, 4 PM $ 1.1
+4.27%
$ 1.1 billion $ 4
Jan 23, 3 PM $ 1.06
+1.14%
$ 1.06 billion $ 4
Jan 23, 7 AM $ 1.39
+0.05%
$ 1.39 billion $ 4
Jan 23, 6 AM $ 1.39
-0.83%
$ 1.39 billion $ 4
Jan 23, 3 AM $ 1.36
-0.11%
$ 1.36 billion $ 22
Jan 23, 2 AM $ 1.28
+22.89%
$ 1.28 billion $ 32
Jan 23, 12 AM $ 1.32
+0.00%
$ 1.32 billion $ 19
Jan 22, 11 PM $ 1.22
-0.48%
$ 1.22 billion $ 19
Jan 22, 9 PM $ 1.05
+0.00%
$ 1.05 billion $ 6
Jan 22, 6 PM $ 1.04
+0.00%
$ 1.04 billion $ 5
Jan 22, 4 PM $ 1.08
+0.00%
$ 1.08 billion $ 0
Jan 22, 1 AM $ 1.17
-3.92%
$ 1.17 billion $ 9
Jan 21, 8 PM $ 1.17
-16.02%
$ 1.17 billion $ 42
Jan 21, 6 PM $ 1.12
+2.31%
$ 1.12 billion $ 6
Jan 21, 5 PM $ 1.1
-31.87%
$ 1.1 billion $ 5
Jan 21, 2 PM $ 1.69
-1.45%
$ 1.69 billion $ 0
Jan 21, 1 PM $ 1.72
-1.72%
$ 1.72 billion $ 0
Jan 21, 4 AM $ 1.37
-1.78%
$ 1.37 billion $ 5
Jan 20, 10 PM $ 0.915
+0.00%
$ 914.66 million $ 4
Jan 20, 7 PM $ 0.984
+0.30%
$ 984.42 million $ 4
Jan 20, 6 PM $ 0.983
+0.77%
$ 983.08 million $ 4
Jan 20, 5 PM $ 0.975
-15.60%
$ 974.89 million $ 3
Jan 20, 3 PM $ 1.14
+0.00%
$ 1.14 billion $ 12
Jan 20, 9 AM $ 0.964
+1.70%
$ 963.86 million $ 2
Jan 20, 4 AM $ 1.04
+0.00%
$ 1.04 billion $ 110
Jan 20, 3 AM $ 1.04
-11.53%
$ 1.04 billion $ 35
Jan 20, 2 AM $ 1.18
+0.23%
$ 1.18 billion $ 120
Jan 20, 1 AM $ 1.18
-25.76%
$ 1.18 billion $ 120
Jan 19, 11 PM $ 1.8
-0.53%
$ 1.8 billion $ 105
Jan 19, 9 PM $ 1.69
-9.71%
$ 1.69 billion $ 131
Jan 19, 5 PM $ 1.74
+0.45%
$ 1.74 billion $ 133