Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVT Historical Data

USDE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 PM $1.24
+0.00%
$1.24 billion $12
Jun 25, 4 PM $1.25
+4.01%
$1.25 billion $12
Jun 25, 3 PM $1.23
-3.93%
$1.23 billion $12
Jun 25, 2 PM $1.33
-5.89%
$1.33 billion $13
Jun 25, 1 PM $1.43
+4.41%
$1.43 billion $13
Jun 25, 12 PM $1.37
-9.50%
$1.37 billion $10
Jun 25, 11 AM $1.54
+4.27%
$1.54 billion $4
Jun 25, 10 AM $1.48
+1.36%
$1.48 billion $3
Jun 25, 9 AM $1.47
-2.37%
$1.47 billion $2
Jun 25, 8 AM $1.52
+0.00%
$1.52 billion $2
Jun 25, 6 AM $1.45
+0.00%
$1.45 billion $2
Jun 25, 4 AM $1.41
-0.10%
$1.41 billion $2
Jun 25, 2 AM $1.44
-2.48%
$1.44 billion $2
Jun 25, 1 AM $1.39
+0.00%
$1.39 billion $2
Jun 25, 12 AM $1.34
+0.88%
$1.34 billion $2
Jun 24, 11 PM $1.33
-1.90%
$1.33 billion $1
Jun 24, 5 PM $1.34
+0.00%
$-- $4
Jun 24, 4 PM $1.26
+0.00%
$1.26 billion $4
Jun 24, 3 PM $1.26
-3.82%
$1.26 billion $4
Jun 24, 2 PM $1.33
-6.78%
$1.33 billion $4
Jun 24, 1 PM $1.36
-2.50%
$1.36 billion $2
Jun 24, 4 AM $1.33
+1.38%
$1.33 billion $4
Jun 24, 3 AM $1.34
-3.28%
$1.34 billion $4
Jun 24, 2 AM $1.37
+0.00%
$1.37 billion $3
Jun 24, 1 AM $1.36
+4.04%
$1.36 billion $3
Jun 23, 8 PM $1.3
+0.00%
$1.3 billion $6
Jun 23, 7 PM $1.29
-1.12%
$1.29 billion $6
Jun 23, 6 PM $1.4
+0.16%
$1.4 billion $6
Jun 23, 5 PM $1.39
+0.19%
$1.39 billion $7
Jun 23, 4 PM $1.26
+1.03%
$1.26 billion $10
Jun 23, 3 PM $1.23
-0.47%
$1.23 billion $9
Jun 23, 11 AM $1.2
-2.65%
$1.2 billion $96
Jun 23, 10 AM $1.26
-2.17%
$1.26 billion $101
Jun 23, 7 AM $1.28
-8.25%
$1.28 billion $171
Jun 23, 5 AM $1.22
+11.65%
$1.22 billion $111
Jun 23, 3 AM $1.25
+0.80%
$1.25 billion $176
Jun 23, 2 AM $1.25
+3.29%
$1.25 billion $168
Jun 23, 1 AM $1.2
-0.83%
$1.2 billion $167
Jun 23, 12 AM $1.25
+0.00%
$1.25 billion $185
Jun 22, 11 PM $1.26
-0.24%
$1.26 billion $185
Jun 22, 10 PM $1.29
-1.90%
$1.29 billion $184
Jun 22, 9 PM $1.26
-0.38%
$1.26 billion $157
Jun 22, 8 PM $1.27
+0.93%
$1.27 billion $185
Jun 22, 7 PM $1.26
-0.59%
$1.26 billion $185
Jun 22, 6 PM $1.27
+15.77%
$1.27 billion $184
Jun 22, 5 PM $1.26
+0.00%
$1.26 billion $186
Jun 22, 4 PM $1.26
+4.03%
$1.26 billion $186
Jun 22, 3 PM $1.21
+8.22%
$1.21 billion $179
Jun 22, 2 PM $1.11
+0.09%
$1.11 billion $109
Jun 22, 1 PM $1.16
-1.94%
$1.16 billion $110