EVT Historical Data

USDE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 1.73
+32.03%
$ 1.73 billion $ 133
Jan 19, 3 PM $ 1.32
+0.05%
$ 1.32 billion $ 28
Jan 19, 2 PM $ 1.32
+25.74%
$ 1.32 billion $ 28
Jan 19, 1 PM $ 1.06
+5.59%
$ 1.06 billion $ 11
Jan 19, 12 PM $ 0.999
+4.43%
$ 998.99 million $ 8
Jan 19, 11 AM $ 0.994
+0.00%
$ -- $ 8
Jan 19, 10 AM $ 1.19
+22.68%
$ 994.84 million $ 8
Jan 19, 9 AM $ 0.963
-12.81%
$ 963.35 million $ 6
Jan 19, 6 AM $ 0.857
+0.00%
$ 856.52 million $ 11
Jan 19, 5 AM $ 0.916
-12.74%
$ 916.33 million $ 11
Jan 19, 4 AM $ 0.87
-1.97%
$ 869.78 million $ 49
Jan 19, 3 AM $ 1.01
+0.00%
$ 1.01 billion $ 51
Jan 19, 2 AM $ 1
-0.37%
$ 1 billion $ 52
Jan 19, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 50
Jan 18, 8 PM $ 1.03
-0.38%
$ 1.03 billion $ 50
Jan 18, 7 PM $ 1.03
+4.30%
$ 1.03 billion $ 50
Jan 18, 1 PM $ 0.941
+0.00%
$ 941.13 million $ 49
Jan 18, 12 PM $ 0.945
-0.82%
$ 944.56 million $ 49
Jan 18, 9 AM $ 0.988
-2.76%
$ 988.01 million $ 49
Jan 18, 8 AM $ 1.02
+0.05%
$ 1.02 billion $ 55
Jan 18, 5 AM $ 1.01
+0.00%
$ 1.01 billion $ 54
Jan 18, 4 AM $ 0.99
+0.52%
$ 989.64 million $ 53
Jan 18, 3 AM $ 0.987
-23.54%
$ 987.15 million $ 53
Jan 17, 7 PM $ 1.18
-0.16%
$ 1.18 billion $ 81
Jan 17, 6 PM $ 1.17
-3.01%
$ 1.17 billion $ 77
Jan 17, 5 PM $ 1.25
+0.38%
$ 1.25 billion $ 72
Jan 17, 4 PM $ 1.25
+10.08%
$ 1.25 billion $ 67
Jan 17, 2 PM $ 1.11
+5.34%
$ 1.11 billion $ 69
Jan 17, 1 PM $ 1.05
+28.90%
$ 1.05 billion $ 50
Jan 17, 9 AM $ 0.732
+0.00%
$ 731.94 million $ 60
Jan 17, 8 AM $ 0.732
-0.84%
$ 732.22 million $ 58
Jan 17, 6 AM $ 0.74
+0.00%
$ 740.39 million $ 74
Jan 17, 4 AM $ 0.837
+9.80%
$ 836.85 million $ 78
Jan 17, 3 AM $ 0.761
-0.37%
$ 760.95 million $ 75
Jan 17, 2 AM $ 0.764
-0.21%
$ 764.18 million $ 82
Jan 17, 1 AM $ 0.766
-1.03%
$ 766.05 million $ 82
Jan 17, 12 AM $ 0.857
-20.15%
$ 856.85 million $ 82
Jan 16, 11 PM $ 1.1
-3.99%
$ 1.1 billion $ 58
Jan 16, 10 PM $ 1.15
+12.00%
$ 1.15 billion $ 80
Jan 16, 9 PM $ 1.03
+23.91%
$ 1.03 billion $ 49
Jan 16, 8 PM $ 0.828
-22.49%
$ 828.24 million $ 11
Jan 16, 4 PM $ 0.95
-0.72%
$ 949.71 million $ 34
Jan 16, 2 PM $ 0.794
+0.00%
$ 793.54 million $ 9
Jan 16, 1 PM $ 0.79
+0.00%
$ 790.09 million $ 9
Jan 16, 8 AM $ 0.809
+0.00%
$ 808.99 million $ 28
Jan 16, 4 AM $ 0.952
-1.80%
$ 952.26 million $ 50
Jan 16, 3 AM $ 0.957
+16.15%
$ 956.79 million $ 25
Jan 16, 2 AM $ 0.823
-3.92%
$ 823.19 million $ 82
Jan 16, 1 AM $ 0.928
-11.56%
$ 927.59 million $ 82
Jan 16, 12 AM $ 1.05
+16.55%
$ 1.05 billion $ 68