EVT Historical Data

USDE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 1.4
+0.00%
$ 1.4 billion $ 4
Jun 19, 6 PM $ 1.15
+0.04%
$ 1.15 billion $ 8
Jun 19, 5 PM $ 1.14
-3.20%
$ 1.14 billion $ 8
Jun 19, 4 PM $ 1.18
-0.43%
$ 1.18 billion $ 7
Jun 19, 3 PM $ 1.19
-1.87%
$ 1.19 billion $ 6
Jun 19, 1 PM $ 1.24
+0.12%
$ 1.24 billion $ 8
Jun 19, 12 PM $ 1.34
-1.33%
$ 1.34 billion $ 8
Jun 19, 10 AM $ 1.19
-0.38%
$ 1.19 billion $ 14
Jun 19, 9 AM $ 1.19
-0.84%
$ 1.19 billion $ 15
Jun 19, 8 AM $ 1.2
+4.82%
$ 1.2 billion $ 15
Jun 19, 7 AM $ 1.2
+0.00%
$ 1.2 billion $ 13
Jun 19, 6 AM $ 1.27
-0.08%
$ 1.27 billion $ 13
Jun 19, 5 AM $ 1.27
+4.67%
$ 1.27 billion $ 13
Jun 19, 4 AM $ 1.22
+17.71%
$ 1.22 billion $ 12
Jun 19, 3 AM $ 1.14
-5.50%
$ 1.14 billion $ 8
Jun 19, 2 AM $ 1.2
+4.07%
$ 1.2 billion $ 10
Jun 19, 1 AM $ 1.14
+5.42%
$ 1.14 billion $ 11
Jun 19, 12 AM $ 1.35
-1.22%
$ 1.35 billion $ 11
Jun 18, 11 PM $ 1.37
+2.42%
$ 1.37 billion $ 8
Jun 18, 10 PM $ 1.32
-7.47%
$ 1.32 billion $ 10
Jun 18, 9 PM $ 1.43
+2.69%
$ 1.43 billion $ 12
Jun 18, 8 PM $ 1.43
+14.26%
$ 1.43 billion $ 13
Jun 18, 7 PM $ 1.28
+0.00%
$ 1.28 billion $ 22
Jun 18, 6 PM $ 1.29
-1.23%
$ 1.29 billion $ 23
Jun 18, 5 PM $ 1.31
-2.77%
$ 1.31 billion $ 20
Jun 18, 4 PM $ 1.36
+2.87%
$ 1.36 billion $ 15
Jun 18, 3 PM $ 1.32
+4.28%
$ 1.32 billion $ 20
Jun 18, 2 PM $ 1.27
-4.38%
$ 1.27 billion $ 20
Jun 18, 1 PM $ 1.31
-3.26%
$ 1.31 billion $ 14
Jun 18, 12 PM $ 1.34
-0.23%
$ 1.34 billion $ 14
Jun 18, 11 AM $ 1.33
-0.08%
$ 1.33 billion $ 12
Jun 18, 10 AM $ 1.34
+15.38%
$ 1.34 billion $ 12
Jun 18, 9 AM $ 1.16
-0.31%
$ 1.16 billion $ 4
Jun 18, 8 AM $ 1.16
-0.59%
$ 1.16 billion $ 11
Jun 18, 6 AM $ 1.17
-0.06%
$ 1.17 billion $ 12
Jun 18, 4 AM $ 1.22
+0.00%
$ 1.22 billion $ 14
Jun 18, 3 AM $ 1.2
+0.11%
$ 1.2 billion $ 15
Jun 18, 2 AM $ 1.2
+0.00%
$ 1.2 billion $ 14
Jun 18, 1 AM $ 1.19
+1.49%
$ 1.19 billion $ 14
Jun 18, 12 AM $ 1.18
-0.61%
$ 1.18 billion $ 14
Jun 17, 11 PM $ 1.18
+0.94%
$ 1.18 billion $ 14
Jun 17, 10 PM $ 1.17
-3.50%
$ 1.17 billion $ 9
Jun 17, 9 PM $ 1.22
-1.53%
$ 1.22 billion $ 12
Jun 17, 8 PM $ 1.24
-28.23%
$ 1.24 billion $ 10
Jun 17, 7 PM $ 1.65
-1.99%
$ 1.65 billion $ 1
Jun 17, 1 PM $ 1.66
+0.00%
$ 1.66 billion $ 1
Jun 17, 11 AM $ 1.4
+8.05%
$ 1.4 billion $ 0
Jun 17, 1 AM $ 1.09
-0.92%
$ 1.09 billion $ 0
Jun 16, 8 AM $ 1.03
-6.87%
$ 1.03 billion $ 1
Jun 16, 6 AM $ 0.954
+0.00%
$ 954.03 million $ 1