Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVT Historical Data

USDE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $1.18
-19.90%
$1.18 billion $120
Jun 22, 11 AM $1.48
+9.43%
$1.48 billion $138
Jun 22, 10 AM $1.37
+1.59%
$1.37 billion $126
Jun 22, 9 AM $1.37
-4.46%
$1.37 billion $77
Jun 22, 8 AM $1.42
+1.24%
$1.42 billion $64
Jun 22, 7 AM $1.42
-17.00%
$1.42 billion $61
Jun 22, 6 AM $1.76
+5.97%
$1.76 billion $27
Jun 22, 5 AM $1.66
-6.00%
$1.66 billion $33
Jun 22, 4 AM $1.65
-4.23%
$1.65 billion $32
Jun 22, 3 AM $1.65
-0.64%
$1.65 billion $33
Jun 22, 2 AM $1.69
-0.09%
$1.69 billion $33
Jun 22, 1 AM $1.69
-7.73%
$1.69 billion $32
Jun 22, 12 AM $1.83
+0.96%
$1.83 billion $23
Jun 21, 11 PM $1.81
+6.51%
$1.81 billion $27
Jun 21, 10 PM $1.69
+2.45%
$1.69 billion $39
Jun 21, 9 PM $1.86
+3.62%
$1.86 billion $29
Jun 21, 8 PM $1.79
+14.32%
$1.79 billion $29
Jun 21, 6 PM $1.55
-1.52%
$1.55 billion $37
Jun 21, 5 PM $1.57
+4.47%
$1.57 billion $35
Jun 21, 4 PM $1.51
+4.69%
$1.51 billion $33
Jun 21, 2 PM $1.93
+14.44%
$1.93 billion $12
Jun 21, 1 PM $1.69
+14.91%
$1.69 billion $15
Jun 21, 12 PM $1.44
+8.76%
$1.44 billion $14
Jun 21, 11 AM $1.27
+12.82%
$1.27 billion $19
Jun 21, 9 AM $1.21
+0.16%
$1.21 billion $22
Jun 21, 8 AM $1.21
+9.19%
$1.21 billion $15
Jun 21, 7 AM $1.06
-2.50%
$1.06 billion $13
Jun 21, 6 AM $1.09
-8.90%
$1.09 billion $13
Jun 21, 5 AM $1.34
-0.91%
$1.34 billion $14
Jun 21, 4 AM $1.35
+3.15%
$1.35 billion $13
Jun 21, 3 AM $1.31
+13.31%
$1.31 billion $10
Jun 21, 2 AM $1.35
+0.00%
$1.35 billion $9
Jun 20, 11 PM $1.17
+0.00%
$1.17 billion $8
Jun 20, 10 PM $1.19
+0.00%
$1.19 billion $7
Jun 20, 9 PM $1.08
-6.59%
$1.08 billion $7
Jun 20, 8 PM $1.16
+2.31%
$1.16 billion $8
Jun 20, 7 PM $1.12
-2.22%
$1.12 billion $6
Jun 20, 6 PM $1.14
-0.18%
$1.14 billion $6
Jun 20, 5 PM $1.15
-1.57%
$1.15 billion $6
Jun 20, 12 PM $1.11
-6.46%
$1.11 billion $7
Jun 20, 11 AM $1.2
-4.19%
$1.2 billion $8
Jun 20, 10 AM $1.27
+2.30%
$1.27 billion $8
Jun 20, 9 AM $1.29
-2.35%
$1.29 billion $1
Jun 20, 8 AM $1.33
+0.00%
$1.33 billion $4
Jun 20, 6 AM $1.2
+0.00%
$1.2 billion $4
Jun 20, 5 AM $1.16
+0.00%
$1.16 billion $4
Jun 20, 4 AM $1.16
+0.00%
$1.16 billion $5
Jun 20, 3 AM $1.17
-7.58%
$1.17 billion $3
Jun 20, 1 AM $1.38
+8.83%
$1.38 billion $2
Jun 20, 12 AM $1.4
+0.00%
$1.4 billion $4