EVT Historical Data

USDE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 1.05
+16.55%
$ 1.05 billion $ 68
Jan 15, 9 PM $ 0.868
-3.64%
$ 868.28 million $ 66
Jan 15, 8 PM $ 0.902
+1.94%
$ 902.22 million $ 67
Jan 15, 7 PM $ 0.887
+35.06%
$ 886.62 million $ 62
Jan 15, 6 PM $ 0.659
+5.74%
$ 636.01 million $ 15
Jan 14, 11 PM $ 0.65
-18.69%
$ 650.26 million $ 111
Jan 14, 8 PM $ 0.655
+0.00%
$ 654.98 million $ 96
Jan 14, 4 PM $ 0.629
+0.00%
$ 629.18 million $ 107
Jan 14, 1 PM $ 0.621
+0.00%
$ 620.78 million $ 114
Jan 14, 11 AM $ 0.605
+0.22%
$ 605.07 million $ 114
Jan 14, 9 AM $ 0.627
-2.98%
$ 627.32 million $ 71
Jan 14, 8 AM $ 0.793
-41.28%
$ 792.9 million $ 6
Jan 14, 7 AM $ 1.25
+0.00%
$ -- $ 0
Jan 13, 10 PM $ 38.03
+0.00%
$ 38.03 billion $ 2
Jan 13, 8 PM $ 1.86
-8.43%
$ 1.86 billion $ 2
Jan 13, 1 PM $ 2.12
+0.00%
$ 2.12 billion $ 5
Jan 13, 12 PM $ 2.45
+0.00%
$ 2.45 billion $ 4
Jan 13, 6 AM $ 5,401.95
+0.00%
$ 5.4 trillion $ 9,321
Jan 13, 5 AM $ 4,569.08
+10.68%
$ 4.57 trillion $ 13,658
Jan 13, 4 AM $ 4,481.11
-57.76%
$ 4.48 trillion $ 10,806
Jan 13, 3 AM $ 4,855.85
+0.00%
$ -- $ 13,848
Jan 13, 2 AM $ 7,365.76
+100.74%
$ 7.37 trillion $ 6,788
Jan 12, 8 PM $ 4,177.97
-35.29%
$ 4.18 trillion $ 15,410
Jan 12, 6 PM $ 5,900.84
+0.00%
$ 5.9 trillion $ 11,738
Jan 12, 5 PM $ 4,333.8
+18.39%
$ 4.33 trillion $ 15,684
Jan 12, 11 AM $ 3,660.48
+15.09%
$ 3.66 trillion $ 13,214
Jan 12, 10 AM $ 5,174.91
+0.00%
$ 5.17 trillion $ 10,223
Jan 12, 5 AM $ 1,121.38
+97.28%
$ 1.12 trillion $ 3,539
Jan 12, 4 AM $ 504.85
+10,494.87%
$ 504.85 billion $ 569
Jan 12, 2 AM $ 2.2
+0.00%
$ 2.2 billion $ 66
Jan 12, 12 AM $ 1.81
-0.20%
$ 1.81 billion $ 65
Jan 11, 11 PM $ 1.82
+81.95%
$ 1.82 billion $ 65
Jan 11, 10 PM $ 1.64
+0.00%
$ 1.64 billion $ 56
Jan 11, 9 PM $ 1.64
+21.55%
$ 1.64 billion $ 56
Jan 11, 8 PM $ 1.37
-3.87%
$ 1.37 billion $ 60
Jan 11, 5 PM $ 1.73
-25.40%
$ 1.73 billion $ 1
Jan 10, 6 PM $ 2.37
+0.00%
$ 2.37 billion $ 62
Jan 10, 12 PM $ 1.6
-5.86%
$ 1.6 billion $ 62
Jan 10, 6 AM $ 9.27
+4.54%
$ 9.27 billion $ 3
Jan 10, 12 AM $ 14.6
+46.90%
$ 14.6 billion $ 11
Jan 9, 11 PM $ 15.84
+0.00%
$ 15.84 billion $ 25
Jan 9, 9 PM $ 1.47
+0.00%
$ 1.47 billion $ 25
Jan 9, 8 PM $ 1.33
-17.10%
$ 1.33 billion $ 24
Jan 9, 7 PM $ 1.6
+14.74%
$ 1.6 billion $ 83
Jan 9, 6 PM $ 1.4
-12.58%
$ 1.4 billion $ 26
Jan 9, 5 PM $ 1.6
+27.93%
$ 1.6 billion $ 23
Jan 8, 9 PM $ 1.07
-0.52%
$ 1.07 billion $ 0.1
Jan 7, 5 AM $ 0.11
+194.18%
$ 110.29 million $ 0
Jan 7, 4 AM $ 0.0382
-1.47%
$ 38.22 million $ 0
Jan 7, 3 AM $ 0.0449
+0.00%
$ 44.94 million $ 2