Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVT Historical Data

USDE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 PM $1.15
+0.04%
$1.15 billion $8
Jun 19, 5 PM $1.14
-3.20%
$1.14 billion $8
Jun 19, 4 PM $1.18
-0.43%
$1.18 billion $7
Jun 19, 3 PM $1.19
-1.87%
$1.19 billion $6
Jun 19, 1 PM $1.24
+0.12%
$1.24 billion $8
Jun 19, 12 PM $1.34
-1.33%
$1.34 billion $8
Jun 19, 10 AM $1.19
-0.38%
$1.19 billion $14
Jun 19, 9 AM $1.19
-0.84%
$1.19 billion $15
Jun 19, 8 AM $1.2
+4.82%
$1.2 billion $15
Jun 19, 7 AM $1.2
+0.00%
$1.2 billion $13
Jun 19, 6 AM $1.27
-0.08%
$1.27 billion $13
Jun 19, 5 AM $1.27
+4.67%
$1.27 billion $13
Jun 19, 4 AM $1.22
+17.71%
$1.22 billion $12
Jun 19, 3 AM $1.14
-5.50%
$1.14 billion $8
Jun 19, 2 AM $1.2
+4.07%
$1.2 billion $10
Jun 19, 1 AM $1.14
+5.42%
$1.14 billion $11
Jun 19, 12 AM $1.35
-1.22%
$1.35 billion $11
Jun 18, 11 PM $1.37
+2.42%
$1.37 billion $8
Jun 18, 10 PM $1.32
-7.47%
$1.32 billion $10
Jun 18, 9 PM $1.43
+2.69%
$1.43 billion $12
Jun 18, 8 PM $1.43
+14.26%
$1.43 billion $13
Jun 18, 7 PM $1.28
+0.00%
$1.28 billion $22
Jun 18, 6 PM $1.29
-1.23%
$1.29 billion $23
Jun 18, 5 PM $1.31
-2.77%
$1.31 billion $20
Jun 18, 4 PM $1.36
+2.87%
$1.36 billion $15
Jun 18, 3 PM $1.32
+4.28%
$1.32 billion $20
Jun 18, 2 PM $1.27
-4.38%
$1.27 billion $20
Jun 18, 1 PM $1.31
-3.26%
$1.31 billion $14
Jun 18, 12 PM $1.34
-0.23%
$1.34 billion $14
Jun 18, 11 AM $1.33
-0.08%
$1.33 billion $12
Jun 18, 10 AM $1.34
+15.38%
$1.34 billion $12
Jun 18, 9 AM $1.16
-0.31%
$1.16 billion $4
Jun 18, 8 AM $1.16
-0.59%
$1.16 billion $11
Jun 18, 6 AM $1.17
-0.06%
$1.17 billion $12
Jun 18, 4 AM $1.22
+0.00%
$1.22 billion $14
Jun 18, 3 AM $1.2
+0.11%
$1.2 billion $15
Jun 18, 2 AM $1.2
+0.00%
$1.2 billion $14
Jun 18, 1 AM $1.19
+1.49%
$1.19 billion $14
Jun 18, 12 AM $1.18
-0.61%
$1.18 billion $14
Jun 17, 11 PM $1.18
+0.94%
$1.18 billion $14
Jun 17, 10 PM $1.17
-3.50%
$1.17 billion $9
Jun 17, 9 PM $1.22
-1.53%
$1.22 billion $12
Jun 17, 8 PM $1.24
-28.23%
$1.24 billion $10
Jun 17, 7 PM $1.65
-1.99%
$1.65 billion $1
Jun 17, 1 PM $1.66
+0.00%
$1.66 billion $1
Jun 17, 11 AM $1.4
+8.05%
$1.4 billion $0
Jun 17, 1 AM $1.09
-0.92%
$1.09 billion $0
Jun 16, 8 AM $1.03
-6.87%
$1.03 billion $1
Jun 16, 6 AM $0.954
+0.00%
$954.03 million $1
Jun 15, 9 PM $1.02
+0.00%
$1.02 billion $1