EVT Historical Data

USDE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.284
+1.58%
$ 284.25 million $ 74
Dec 24, 9 PM $ 0.279
+1.21%
$ 279.46 million $ 72
Dec 24, 1 PM $ 0.921
+0.00%
$ 921.32 million $ 3
Dec 23, 9 PM $ 0.265
+0.43%
$ 264.84 million $ 68
Dec 23, 7 PM $ 0.262
+0.00%
$ 261.93 million $ 132
Dec 23, 10 AM $ 1.06
-10.61%
$ 1.06 billion $ 3
Dec 22, 11 PM $ 1.02
+1.61%
$ 1.02 billion $ 161
Dec 22, 10 PM $ 0.954
+0.00%
$ 954.02 million $ 160
Dec 22, 9 PM $ 0.957
+0.00%
$ 956.71 million $ 138
Dec 22, 12 PM $ 0.965
-0.12%
$ 965.47 million $ 229
Dec 22, 1 AM $ 1.03
-0.29%
$ 1.03 billion $ 25
Dec 21, 9 PM $ 1.03
-2.31%
$ 1.03 billion $ 25
Dec 21, 11 AM $ 0.991
+0.90%
$ 990.79 million $ 235
Nov 9, 9 PM $ 0.219
-81.10%
$ 218.6 million $ 0
Nov 9, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 0
Nov 8, 5 AM $ 0.165
+2.02%
$ 164.76 million $ 0
Nov 8, 1 AM $ 0.16
-3.94%
$ 159.95 million $ 0
Nov 8, 12 AM $ 0.153
-10.62%
$ 153.3 million $ 0
Nov 7, 11 PM $ 0.172
+0.00%
$ 171.53 million $ 1
Nov 7, 5 PM $ 0.222
+37.82%
$ 221.81 million $ 0
Nov 7, 3 AM $ 0.867
-10.00%
$ 866.73 million $ 3
Nov 7, 2 AM $ 0.964
-8.98%
$ 964.34 million $ 4
Nov 7, 1 AM $ 1.02
+6.83%
$ 1.02 billion $ 2
Nov 6, 7 PM $ 1.84
+0.00%
$ 1.84 billion $ 1
Nov 6, 2 PM $ 1.99
+14.06%
$ 1.99 billion $ 1
Nov 6, 4 AM $ 2.55
-9.48%
$ 2.55 billion $ 1
Nov 6, 3 AM $ 2.48
+9.15%
$ 2.48 billion $ 1
Nov 6, 2 AM $ 2.28
+0.00%
$ 2.28 billion $ 1
Nov 5, 8 PM $ 0.929
+0.00%
$ 929.2 million $ 2
Nov 5, 7 PM $ 0.93
-0.52%
$ 930.05 million $ 2
Nov 5, 6 AM $ 0.94
+0.00%
$ 940.02 million $ 1
Nov 4, 11 PM $ 1.6
+0.00%
$ 1.6 billion $ 1
Nov 4, 11 AM $ 1.47
+0.00%
$ 1.47 billion $ 0
Nov 4, 10 AM $ 0.95
+0.00%
$ 949.99 million $ 0
Download