EVT Historical Data

USDE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 1.09
+0.53%
$ 1.09 billion $ 3
Jun 4, 2 PM $ 1.08
+4.18%
$ 1.08 billion $ 3
Jun 4, 1 PM $ 1.05
-5.50%
$ 1.05 billion $ 0
Jun 4, 12 PM $ 1.13
-12.11%
$ 1.13 billion $ 0
Jun 4, 5 AM $ 1.18
-33.96%
$ 1.18 billion $ 3
Jun 4, 4 AM $ 1.09
+4.34%
$ 1.09 billion $ 5
Jun 4, 1 AM $ 1.14
+24.34%
$ 1.14 billion $ 5
Jun 4, 12 AM $ 0.929
-12.30%
$ 928.96 million $ 1
Jun 3, 11 PM $ 1.04
-0.46%
$ 1.04 billion $ 0
Jun 3, 10 PM $ 1.11
+13.02%
$ 1.11 billion $ 0
Jun 3, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 0.1
Jun 3, 12 PM $ 0.869
+0.00%
$ 868.61 million $ 1
Jun 3, 12 AM $ 0.977
-6.72%
$ 977.07 million $ 1
Jun 2, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 0
Jun 2, 12 PM $ 1.03
+4.72%
$ 1.03 billion $ 3
Jun 2, 11 AM $ 0.967
-8.67%
$ 966.85 million $ 3
Jun 2, 9 AM $ 0.932
+2.68%
$ 931.88 million $ 11
Jun 2, 8 AM $ 0.908
+0.00%
$ 907.66 million $ 11
Jun 2, 4 AM $ 0.823
-12.95%
$ 822.83 million $ 10
Jun 2, 2 AM $ 0.986
+4.01%
$ 985.8 million $ 16
Jun 2, 12 AM $ 0.945
-12.32%
$ 945.22 million $ 14
Jun 1, 11 PM $ 0.709
-25.05%
$ 708.86 million $ 13
Jun 1, 9 PM $ 0.998
+0.54%
$ 997.55 million $ 7
Jun 1, 8 PM $ 1.07
+0.00%
$ 1.07 billion $ 7
Jun 1, 7 PM $ 1.01
-0.01%
$ 1.01 billion $ 7
Jun 1, 6 PM $ 1
-10.16%
$ 1 billion $ 6
Jun 1, 5 PM $ 1.14
+0.64%
$ 1.14 billion $ 14
Jun 1, 4 PM $ 1.13
-4.21%
$ 1.13 billion $ 14
Jun 1, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 14
Jun 1, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 14
Jun 1, 12 PM $ 1.14
+3.25%
$ 1.14 billion $ 13
Jun 1, 11 AM $ 1.08
+0.05%
$ 1.08 billion $ 14
Jun 1, 10 AM $ 1.09
-2.41%
$ 1.09 billion $ 1
Jun 1, 3 AM $ 0.217
-80.92%
$ 216.73 million $ 1
May 31, 9 AM $ 0.913
-23.11%
$ 912.69 million $ 1
May 31, 7 AM $ 1.18
+29.13%
$ 1.18 billion $ 0
May 31, 5 AM $ 1.2
+16.49%
$ 1.2 billion $ 0
May 31, 3 AM $ 0.834
-9.33%
$ 834.2 million $ 0
May 31, 2 AM $ 1.06
+0.00%
$ 1.06 billion $ 0.1
May 29, 5 PM $ 1.15
+0.00%
$ 1.15 billion $ 1
May 29, 4 PM $ 1.21
+1.19%
$ 1.21 billion $ 1
May 29, 9 AM $ 1.1
-8.10%
$ 1.1 billion $ 1
May 29, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 1
May 29, 6 AM $ 1.21
-2.60%
$ 1.21 billion $ 1
May 29, 4 AM $ 1.13
-5.03%
$ 1.13 billion $ 1
May 29, 2 AM $ 1.15
-2.56%
$ 1.15 billion $ 1
May 28, 8 PM $ 1.15
-1.84%
$ 1.15 billion $ 1
May 28, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 0
May 28, 4 PM $ 1.17
-0.79%
$ 1.17 billion $ 0
May 28, 3 PM $ 1.18
-2.22%
$ 1.18 billion $ 0