Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVT Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2026 $1.33
-5.31%
$1.33 billion $7
Jul 18, 2026 $1.55
+15.00%
$1.55 billion $1
Jul 17, 2026 $1.34
+4.91%
$1.34 billion $8
Jul 16, 2026 $1.29
-7.12%
$1.29 billion $4
Jul 15, 2026 $1.4
+2.70%
$1.4 billion $3
Jul 14, 2026 $1.36
+90.79%
$1.36 billion $11
Jul 13, 2026 $1.19
-41.13%
$1.19 billion $3
Jul 12, 2026 $1.04
-30.70%
$1.04 billion $8
Jul 11, 2026 $1.51
-12.16%
$1.51 billion $6
Jul 10, 2026 $1.72
+47.43%
$1.72 billion $47
Jul 9, 2026 $1.23
+5.65%
$-- $0
Jul 8, 2026 $1.17
-5.49%
$1.17 billion $2
Jul 7, 2026 $1.26
-14.11%
$1.26 billion $4
Jul 6, 2026 $1.38
+33.71%
$1.38 billion $1
Jul 5, 2026 $1.24
-2.15%
$1.24 billion $2
Jul 4, 2026 $1.25
-6.44%
$1.25 billion $18
Jul 3, 2026 $1.35
+14.20%
$1.34 billion $4
Jul 2, 2026 $1.27
-1.47%
$1.27 billion $1
Jul 1, 2026 $1.35
+6.38%
$1.35 billion $4
Jun 30, 2026 $1.29
+1.85%
$1.29 billion $6
Jun 29, 2026 $1.26
-0.45%
$1.26 billion $17
Jun 28, 2026 $5.49
+36.68%
$5.49 billion $67
Jun 27, 2026 $3.68
+210.76%
$3.68 billion $38
Jun 26, 2026 $1.25
+5.99%
$1.25 billion $6
Jun 25, 2026 $1.17
-12.25%
$1.17 billion $14
Jun 24, 2026 $1.33
+1.60%
$1.33 billion $1
Jun 23, 2026 $1.3
+3.29%
$1.3 billion $6
Jun 22, 2026 $1.26
-30.35%
$1.26 billion $185
Jun 21, 2026 $1.81
+34.41%
$1.81 billion $27
Jun 20, 2026 $1.17
-16.34%
$1.17 billion $8
Jun 19, 2026 $1.15
-15.82%
$1.15 billion $8
Jun 18, 2026 $1.37
+14.94%
$1.37 billion $8
Jun 17, 2026 $1.18
+7.93%
$1.18 billion $14
Jun 16, 2026 $1.03
+8.45%
$-- $1
Jun 15, 2026 $1.02
+28.43%
$1.02 billion $1
Jun 14, 2026 $0.806
-26.22%
$805.95 million $14
Jun 13, 2026 $1.31
+18.44%
$1.31 billion $1
Jun 12, 2026 $0.95
-2.69%
$950.12 million $0.1
Jun 11, 2026 $1
-12.92%
$-- $1
Jun 10, 2026 $1.03
-11.80%
$1.03 billion $2
Jun 9, 2026 $1.2
+8.39%
$1.2 billion $0
Jun 8, 2026 $1.09
+9.40%
$-- $3
Jun 7, 2026 $0.987
-9.32%
$986.65 million $6
Jun 6, 2026 $0.956
-8.98%
$955.57 million $4
Jun 5, 2026 $1.05
-2.64%
$1.05 billion $20
Jun 4, 2026 $1.08
+1.70%
$1.08 billion $7
Jun 3, 2026 $1.04
-0.64%
$1.04 billion $0
Jun 2, 2026 $1.01
-6.32%
$1.01 billion $0
Jun 1, 2026 $0.709
-37.59%
$708.86 million $13
May 31, 2026 $0.913
-13.52%
$-- $1