EVT Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 1.36
+0.00%
$ 1.36 billion $ 2
Aug 5, 11 AM $ 1.35
+0.00%
$ 1.35 billion $ 4
Aug 5, 10 AM $ 1.38
-1.53%
$ 1.38 billion $ 3
Aug 5, 9 AM $ 1.56
+1.85%
$ 1.56 billion $ 3
Aug 5, 7 AM $ 1.28
+7.96%
$ 1.28 billion $ 3
Aug 5, 6 AM $ 1.28
+6.95%
$ 1.28 billion $ 1
Aug 5, 5 AM $ 1.18
-0.24%
$ 1.18 billion $ 3
Aug 5, 12 AM $ 1.43
+0.97%
$ 1.43 billion $ 3
Aug 4, 11 PM $ 1.38
+0.00%
$ 1.38 billion $ 3
Aug 4, 10 PM $ 1.3
-38.48%
$ 1.3 billion $ 3
Aug 4, 8 PM $ 0.974
+0.06%
$ 973.51 million $ 3
Aug 4, 7 PM $ 0.973
+2.17%
$ 972.55 million $ 3
Aug 4, 6 PM $ 0.955
+0.50%
$ 954.79 million $ 3
Aug 4, 5 PM $ 0.949
+0.51%
$ 949.37 million $ 3
Aug 4, 4 PM $ 0.931
-0.39%
$ 931.14 million $ 3
Aug 4, 3 PM $ 0.954
+0.02%
$ 953.7 million $ 2
Aug 4, 2 PM $ 0.945
-3.44%
$ 945.27 million $ 2
Aug 4, 10 AM $ 0.979
+0.14%
$ 978.94 million $ 0
Aug 4, 1 AM $ 0.976
+0.00%
$ 976.21 million $ 1
Aug 4, 12 AM $ 0.97
-0.75%
$ 970.17 million $ 1
Aug 3, 11 PM $ 0.964
-1.63%
$ 963.62 million $ 1
Aug 3, 10 PM $ 0.978
+0.14%
$ 978.19 million $ 1
Aug 3, 9 PM $ 0.967
+0.28%
$ 966.82 million $ 1
Aug 3, 6 PM $ 0.851
+0.00%
$ 850.54 million $ 1
Aug 3, 5 PM $ 0.972
+0.00%
$ 972.03 million $ 1
Aug 3, 3 PM $ 0.972
+0.00%
$ -- $ 2
Aug 3, 12 PM $ 0.969
+0.00%
$ 968.58 million $ 2
Aug 3, 11 AM $ 0.967
+0.00%
$ 967.22 million $ 2
Aug 3, 10 AM $ 0.965
+0.00%
$ 965.21 million $ 2
Aug 3, 9 AM $ 0.963
+0.00%
$ 963.21 million $ 3
Aug 3, 8 AM $ 0.962
+0.00%
$ 961.52 million $ 3
Aug 3, 6 AM $ 0.954
+0.11%
$ 953.54 million $ 5
Aug 3, 5 AM $ 0.953
+0.00%
$ 953.42 million $ 5
Aug 3, 4 AM $ 0.955
+0.20%
$ 955.36 million $ 11
Aug 3, 3 AM $ 0.955
+0.28%
$ 954.9 million $ 11
Aug 3, 2 AM $ 0.952
+0.04%
$ 951.56 million $ 11
Aug 3, 1 AM $ 0.95
+0.06%
$ 950.48 million $ 11
Aug 3, 12 AM $ 0.949
+0.00%
$ 949.27 million $ 11
Aug 2, 11 PM $ 0.947
+0.00%
$ 947.31 million $ 12
Aug 2, 10 PM $ 0.946
+0.00%
$ 945.66 million $ 13
Aug 2, 9 PM $ 0.943
+0.21%
$ 943.43 million $ 13
Aug 2, 8 PM $ 0.94
+0.05%
$ 940.01 million $ 27
Aug 2, 7 PM $ 0.939
+2.62%
$ 938.87 million $ 27
Aug 2, 6 PM $ 0.913
+0.41%
$ 913.44 million $ 26
Aug 2, 5 PM $ 0.992
+2.26%
$ 992.14 million $ 9
Aug 2, 4 PM $ 0.983
+0.00%
$ 982.79 million $ 9
Aug 2, 3 PM $ 0.93
+246.77%
$ 930.49 million $ 9
Aug 2, 2 PM $ 0.398
+1.08%
$ 397.93 million $ 10
Aug 2, 1 PM $ 0.394
-52.46%
$ 394.23 million $ 10
Aug 2, 11 AM $ 0.828
+0.14%
$ 828.29 million $ 27