Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVT Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 PM $1.11
+0.00%
$1.11 billion $0.1
Aug 19, 3 AM $1.13
+0.00%
$1.13 billion $0
Aug 19, 12 AM $1.15
+0.00%
$1.15 billion $0
Aug 18, 11 PM $1.14
+0.00%
$1.14 billion $0
Aug 18, 9 PM $1.18
+0.05%
$1.18 billion $3
Aug 18, 6 PM $1.07
-5.46%
$1.07 billion $3
Aug 18, 12 PM $0.921
+0.00%
$920.89 million $0
Aug 18, 6 AM $1.02
+8.85%
$1.02 billion $1
Aug 18, 5 AM $0.844
+0.00%
$844.13 million $0
Aug 17, 11 PM $4.4
+0.00%
$4.4 billion $3
Aug 17, 9 PM $2.24
+0.00%
$-- $4
Aug 17, 7 PM $3.08
+153.88%
$3.08 billion $3
Aug 17, 5 PM $1.18
+1.22%
$1.18 billion $1
Aug 17, 1 PM $0.735
-25.51%
$734.68 million $1
Aug 17, 10 AM $1.19
+0.00%
$1.19 billion $1
Aug 16, 8 PM $1.24
+0.00%
$1.24 billion $8
Aug 16, 6 PM $1.32
+0.00%
$1.32 billion $8
Aug 16, 5 PM $1.78
-11.02%
$1.78 billion $7
Aug 16, 4 PM $2.08
-25.32%
$2.08 billion $7
Aug 16, 11 AM $2.48
+44.26%
$2.48 billion $6
Aug 16, 5 AM $3
+0.00%
$3 billion $7
Aug 16, 4 AM $2.89
+115.79%
$2.89 billion $8
Aug 16, 12 AM $1.46
+7.30%
$1.46 billion $4
Aug 15, 11 PM $1.2
+0.00%
$1.2 billion $2
Aug 15, 10 PM $1.2
+0.85%
$1.2 billion $1
Aug 15, 9 PM $1.19
-1.92%
$1.19 billion $1
Aug 15, 5 PM $1.21
+0.00%
$1.21 billion $8
Aug 15, 10 AM $1.21
+0.00%
$1.21 billion $8
Aug 15, 7 AM $1.26
+0.00%
$1.26 billion $14
Aug 15, 6 AM $1.21
+0.00%
$1.21 billion $14
Aug 14, 11 PM $1.19
+0.00%
$1.19 billion $27
Aug 14, 9 PM $1.23
-2.22%
$1.23 billion $27
Aug 14, 8 PM $1.24
-2.60%
$1.24 billion $21
Aug 14, 5 PM $1.19
+0.00%
$1.19 billion $21
Aug 14, 1 PM $1.19
+0.00%
$1.19 billion $21
Aug 14, 9 AM $1.17
+0.00%
$1.17 billion $18
Aug 14, 8 AM $1.2
+5.31%
$1.2 billion $17
Aug 14, 7 AM $1.16
+0.65%
$1.16 billion $12
Aug 14, 6 AM $1.16
-2.76%
$1.16 billion $9
Aug 14, 5 AM $1.16
-10.12%
$1.16 billion $3
Aug 14, 4 AM $1.11
-0.11%
$1.11 billion $1
Aug 13, 5 PM $1.1
+0.00%
$1.1 billion $7
Aug 13, 4 PM $1.1
-1.37%
$1.1 billion $7
Aug 13, 12 PM $1.11
+0.00%
$1.11 billion $10
Aug 13, 11 AM $1.12
+1.17%
$1.12 billion $10
Aug 13, 8 AM $1.11
+0.00%
$1.11 billion $10
Aug 13, 2 AM $1.16
+2.86%
$1.16 billion $23
Aug 13, 1 AM $1.07
-7.36%
$1.07 billion $23
Aug 13, 12 AM $1.12
+10.93%
$1.12 billion $18
Aug 12, 11 PM $1.1
-13.13%
$1.1 billion $15