EVT Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 1.47
+0.00%
$ 1.47 billion $ 4
May 24, 2 PM $ 1.31
+0.00%
$ 1.31 billion $ 5
May 24, 12 PM $ 1.24
+0.00%
$ 1.24 billion $ 4
May 24, 11 AM $ 1.24
-0.19%
$ 1.24 billion $ 4
May 24, 6 AM $ 1.24
+0.00%
$ 1.24 billion $ 5
May 24, 5 AM $ 1.23
-15.33%
$ 1.23 billion $ 7
May 24, 4 AM $ 1.52
+0.00%
$ 1.52 billion $ 7
May 24, 2 AM $ 1.38
+0.00%
$ 1.38 billion $ 6
May 24, 1 AM $ 1.37
-0.07%
$ 1.37 billion $ 6
May 24, 12 AM $ 1.36
+0.00%
$ 1.36 billion $ 7
May 23, 11 PM $ 1.35
+7.92%
$ 1.35 billion $ 5
May 23, 10 PM $ 1.25
-0.05%
$ 1.25 billion $ 7
May 23, 9 PM $ 1.27
+5.64%
$ 1.27 billion $ 8
May 23, 8 PM $ 1.17
-2.76%
$ 1.17 billion $ 8
May 23, 7 PM $ 1.3
+0.21%
$ 1.3 billion $ 8
May 23, 6 PM $ 1.05
-20.47%
$ 1.05 billion $ 8
May 23, 5 PM $ 1.32
-16.53%
$ 1.32 billion $ 6
May 23, 4 PM $ 1.6
+12.03%
$ 1.6 billion $ 4
May 23, 3 PM $ 2.18
+41.62%
$ 2.18 billion $ 3
May 23, 2 PM $ 1.57
+7.50%
$ 1.57 billion $ 2
May 23, 12 PM $ 1.22
+0.00%
$ 1.22 billion $ 1
May 23, 2 AM $ 1.66
-2.32%
$ 1.66 billion $ 3
May 23, 1 AM $ 1.72
+44.69%
$ 1.72 billion $ 2
May 22, 11 PM $ 1.42
+44.35%
$ 1.42 billion $ 1
May 22, 10 PM $ 1.07
+81.39%
$ 1.07 billion $ 0
May 22, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 0.1
May 22, 8 AM $ 1.09
-0.98%
$ 1.09 billion $ 0
May 21, 6 PM $ 0.973
-2.40%
$ 972.9 million $ 0
May 21, 11 AM $ 0.738
+1.38%
$ 737.78 million $ 2
May 21, 10 AM $ 0.731
-25.59%
$ 731.4 million $ 2
May 21, 9 AM $ 1.04
-1.65%
$ 1.04 billion $ 3
May 21, 8 AM $ 1.2
+0.00%
$ 1.2 billion $ 2
May 20, 11 PM $ 0.919
-25.86%
$ 919.45 million $ 2
May 20, 8 PM $ 0.926
-1.37%
$ 926.09 million $ 2
May 20, 7 PM $ 0.816
+1.27%
$ 816.27 million $ 1
May 20, 6 PM $ 0.799
-7.06%
$ 798.57 million $ 1
May 20, 5 PM $ 0.828
+1.51%
$ 827.64 million $ 1
May 20, 10 AM $ 0.919
+41.24%
$ 919.08 million $ 1
May 20, 12 AM $ 1.2
+0.00%
$ 1.2 billion $ 0
May 19, 8 PM $ 1.14
-3.51%
$ 1.14 billion $ 0
May 19, 3 PM $ 1.61
+0.00%
$ 1.61 billion $ 0
May 19, 1 PM $ 1.18
+0.00%
$ 1.18 billion $ 0
May 19, 12 PM $ 1.18
+0.00%
$ 1.18 billion $ 0
May 19, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 3
May 18, 10 PM $ 1.24
-7.19%
$ 1.24 billion $ 3
May 18, 9 PM $ 1.33
+0.00%
$ 1.33 billion $ 2
May 18, 7 PM $ 1.2
+0.00%
$ 1.2 billion $ 2
May 18, 4 PM $ 1.2
+0.00%
$ 1.2 billion $ 2
May 18, 3 PM $ 1.2
-3.16%
$ 1.2 billion $ 2
May 18, 2 PM $ 1.24
-2.64%
$ 1.24 billion $ 2