Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVT Historical Data

USDE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $1.13
-12.11%
$1.13 billion $0
Jun 4, 5 AM $1.18
-33.96%
$1.18 billion $3
Jun 4, 4 AM $1.09
+4.34%
$1.09 billion $5
Jun 4, 1 AM $1.14
+24.34%
$1.14 billion $5
Jun 4, 12 AM $0.929
-12.30%
$928.96 million $1
Jun 3, 11 PM $1.04
-0.46%
$1.04 billion $0
Jun 3, 10 PM $1.11
+13.02%
$1.11 billion $0
Jun 3, 7 PM $1.12
+0.00%
$1.12 billion $0.1
Jun 3, 12 PM $0.869
+0.00%
$868.61 million $1
Jun 3, 12 AM $0.977
-6.72%
$977.07 million $1
Jun 2, 11 PM $1.01
+0.00%
$1.01 billion $0
Jun 2, 12 PM $1.03
+4.72%
$1.03 billion $3
Jun 2, 11 AM $0.967
-8.67%
$966.85 million $3
Jun 2, 9 AM $0.932
+2.68%
$931.88 million $11
Jun 2, 8 AM $0.908
+0.00%
$907.66 million $11
Jun 2, 4 AM $0.823
-12.95%
$822.83 million $10
Jun 2, 2 AM $0.986
+4.01%
$985.8 million $16
Jun 2, 12 AM $0.945
-12.32%
$945.22 million $14
Jun 1, 11 PM $0.709
-25.05%
$708.86 million $13
Jun 1, 9 PM $0.998
+0.54%
$997.55 million $7
Jun 1, 8 PM $1.07
+0.00%
$1.07 billion $7
Jun 1, 7 PM $1.01
-0.01%
$1.01 billion $7
Jun 1, 6 PM $1
-10.16%
$1 billion $6
Jun 1, 5 PM $1.14
+0.64%
$1.14 billion $14
Jun 1, 4 PM $1.13
-4.21%
$1.13 billion $14
Jun 1, 3 PM $1.16
+0.00%
$1.16 billion $14
Jun 1, 1 PM $1.14
+0.00%
$1.14 billion $14
Jun 1, 12 PM $1.14
+3.25%
$1.14 billion $13
Jun 1, 11 AM $1.08
+0.05%
$1.08 billion $14
Jun 1, 10 AM $1.09
-2.41%
$1.09 billion $1
Jun 1, 3 AM $0.217
-80.92%
$216.73 million $1
May 31, 9 AM $0.913
-23.11%
$912.69 million $1
May 31, 7 AM $1.18
+29.13%
$1.18 billion $0
May 31, 5 AM $1.2
+16.49%
$1.2 billion $0
May 31, 3 AM $0.834
-9.33%
$834.2 million $0
May 31, 2 AM $1.06
+0.00%
$1.06 billion $0.1
May 29, 5 PM $1.15
+0.00%
$1.15 billion $1
May 29, 4 PM $1.21
+1.19%
$1.21 billion $1
May 29, 9 AM $1.1
-8.10%
$1.1 billion $1
May 29, 8 AM $1.11
+0.00%
$1.11 billion $1
May 29, 6 AM $1.21
-2.60%
$1.21 billion $1
May 29, 4 AM $1.13
-5.03%
$1.13 billion $1
May 29, 2 AM $1.15
-2.56%
$1.15 billion $1
May 28, 8 PM $1.15
-1.84%
$1.15 billion $1
May 28, 5 PM $1.16
+0.00%
$1.16 billion $0
May 28, 4 PM $1.17
-0.79%
$1.17 billion $0
May 28, 3 PM $1.18
-2.22%
$1.18 billion $0
May 28, 7 AM $1.21
+0.00%
$1.21 billion $0.1
May 27, 10 PM $1.07
+0.00%
$1.07 billion $0
May 27, 4 AM $1.25
+0.00%
$1.25 billion $2