EVT Historical Data

USDE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 1.23
+0.00%
$ 1.23 billion $ 0
Apr 24, 3 PM $ 1.03
+0.00%
$ 1.03 billion $ 0
Apr 24, 11 AM $ 1.36
+0.99%
$ 1.36 billion $ 0
Apr 24, 8 AM $ 1.34
+0.00%
$ 1.34 billion $ 0
Apr 24, 5 AM $ 1.36
+0.00%
$ 1.36 billion $ 0.1
Apr 23, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 0
Apr 23, 1 AM $ 1.26
+0.00%
$ 1.26 billion $ 2
Apr 23, 12 AM $ 1.33
+26.23%
$ 1.33 billion $ 2
Apr 22, 11 PM $ 1.21
+15.18%
$ 1.21 billion $ 1
Apr 22, 9 PM $ 1.18
+0.00%
$ 1.18 billion $ 1
Apr 22, 6 PM $ 1.41
+0.00%
$ 1.41 billion $ 1
Apr 22, 5 PM $ 1.36
-3.12%
$ 1.36 billion $ 1
Apr 22, 4 PM $ 1.42
+0.00%
$ 1.42 billion $ 1
Apr 22, 1 PM $ 1.41
+8.50%
$ 1.41 billion $ 2
Apr 22, 12 PM $ 1.35
+18.17%
$ 1.35 billion $ 1
Apr 22, 9 AM $ 1.39
-1.64%
$ 1.39 billion $ 1
Apr 22, 8 AM $ 1.42
-8.40%
$ 1.42 billion $ 1
Apr 22, 7 AM $ 1.22
-24.08%
$ 1.22 billion $ 0
Apr 22, 6 AM $ 1.35
+0.15%
$ 1.35 billion $ 0
Apr 21, 11 PM $ 1.31
+0.00%
$ 1.31 billion $ 0
Apr 21, 8 AM $ 1.32
+0.00%
$ 1.32 billion $ 2
Apr 20, 8 PM $ 1.76
+32.35%
$ 1.76 billion $ 3
Apr 20, 7 PM $ 1.33
+8.52%
$ 1.33 billion $ 1
Apr 20, 1 PM $ 1.81
+0.63%
$ 1.81 billion $ 4
Apr 20, 12 PM $ 1.81
-12.93%
$ 1.81 billion $ 4
Apr 20, 10 AM $ 1.81
+0.52%
$ 1.81 billion $ 4
Apr 20, 9 AM $ 1.8
-30.10%
$ 1.8 billion $ 3
Apr 19, 6 PM $ 1.32
+16.39%
$ 1.32 billion $ 2
Apr 19, 5 PM $ 1.13
-1.01%
$ 1.13 billion $ 1
Apr 19, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 2
Apr 19, 12 PM $ 1.12
+0.23%
$ 1.12 billion $ 9
Apr 19, 11 AM $ 1.12
-0.95%
$ 1.12 billion $ 5
Apr 19, 10 AM $ 1.14
+0.00%
$ 1.14 billion $ 5
Apr 19, 8 AM $ 1.14
+0.00%
$ 1.14 billion $ 5
Apr 19, 7 AM $ 0.954
-19.78%
$ 954.39 million $ 5
Apr 19, 1 AM $ 0.938
-1.33%
$ 938.1 million $ 14
Apr 19, 12 AM $ 0.943
+0.18%
$ 942.93 million $ 13
Apr 18, 11 PM $ 0.93
+0.05%
$ 930.28 million $ 19
Apr 18, 10 PM $ 0.941
-0.10%
$ 941.14 million $ 20
Apr 18, 9 PM $ 0.942
-2.80%
$ 941.55 million $ 21
Apr 18, 8 PM $ 1.07
+0.00%
$ 1.07 billion $ 21
Apr 18, 6 PM $ 0.944
+0.00%
$ 944.01 million $ 24
Apr 18, 5 PM $ 0.943
-0.80%
$ 943.48 million $ 24
Apr 18, 4 PM $ 0.939
-4.15%
$ 938.89 million $ 24
Apr 18, 3 PM $ 0.98
+0.62%
$ 979.78 million $ 31
Apr 18, 2 PM $ 0.974
+2.20%
$ 973.52 million $ 31
Apr 18, 1 PM $ 0.952
-10.79%
$ 951.94 million $ 31
Apr 18, 11 AM $ 1.09
+0.36%
$ 1.09 billion $ 23
Apr 18, 4 AM $ 1.11
+1.22%
$ 1.11 billion $ 24
Apr 18, 3 AM $ 1.08
-0.50%
$ 1.08 billion $ 23