Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVT Historical Data

USDE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 PM $1.36
+0.00%
$1.36 billion $36
May 7, 3 PM $1.34
-0.65%
$1.34 billion $36
May 7, 11 AM $1.39
+0.00%
$1.39 billion $36
May 7, 10 AM $1.38
+8.98%
$1.38 billion $36
May 7, 9 AM $1.26
-18.22%
$1.26 billion $26
May 6, 10 PM $204.89M
+0.02%
$204.89 quadrillion $61.24 million
May 6, 7 PM $204.83M
+0.00%
$204.83 quadrillion $18.8 million
May 6, 2 AM $1.11
+7.02%
$1.11 billion $0
May 4, 11 PM $1.14
+0.96%
$1.14 billion $1
May 3, 11 PM $1.11
+0.00%
$1.11 billion $3
May 3, 10 PM $1.1
+0.00%
$1.1 billion $2
May 3, 8 PM $1.02
+0.00%
$1.02 billion $1
May 3, 1 AM $1.03
-6.97%
$1.03 billion $0
May 2, 9 PM $0.904
+140.98%
$904.46 million $0
May 2, 3 PM $1.04
+0.00%
$1.04 billion $0
May 2, 12 PM $1.03
-3.16%
$1.03 billion $0
May 1, 9 PM $1.19
+0.00%
$1.19 billion $0
May 1, 2 PM $1.17
+0.00%
$1.17 billion $0
May 1, 12 PM $1.05
+0.00%
$1.05 billion $0
May 1, 9 AM $1.58
+53.30%
$1.58 billion $1
Apr 30, 10 AM $1.52
-13.87%
$1.52 billion $2
Apr 30, 9 AM $1.51
+35.51%
$1.51 billion $2
Apr 30, 8 AM $1.31
+0.00%
$1.31 billion $1
Apr 30, 6 AM $0.773
-21.14%
$773.14 million $0
Apr 30, 5 AM $0.98
+0.08%
$979.85 million $0
Apr 29, 10 AM $0.88
+1.85%
$879.86 million $1
Apr 28, 5 PM $0.761
-13.91%
$760.81 million $0
Apr 28, 10 AM $0.854
-1.82%
$854.27 million $0.1
Apr 27, 10 AM $0.972
+0.34%
$972.03 million $0
Apr 27, 4 AM $1.01
-7.34%
$1.01 billion $0
Apr 27, 2 AM $1.12
-0.21%
$1.12 billion $0
Apr 26, 9 PM $0.952
+9.74%
$951.92 million $0
Apr 26, 6 AM $1.15
+0.00%
$1.15 billion $2
Apr 25, 7 PM $1.07
+0.00%
$1.07 billion $20
Apr 25, 6 PM $1.07
+0.00%
$1.07 billion $20
Apr 25, 4 PM $1.01
-8.38%
$1.01 billion $21
Apr 25, 1 PM $1.09
+11.01%
$1.09 billion $21
Apr 25, 12 PM $0.983
-3.73%
$982.73 million $18
Apr 25, 10 AM $0.975
+1.86%
$974.93 million $18
Apr 25, 8 AM $0.978
-0.22%
$978.43 million $18
Apr 25, 7 AM $0.98
-12.33%
$979.55 million $18
Apr 25, 4 AM $0.964
+0.62%
$964.29 million $18
Apr 25, 3 AM $0.959
+1.61%
$959 million $10
Apr 25, 2 AM $0.943
+3.67%
$943.3 million $9
Apr 24, 5 PM $6.75
+400.18%
$6.75 billion $41
Apr 24, 4 PM $1.23
+0.00%
$1.23 billion $0
Apr 24, 3 PM $1.03
+0.00%
$1.03 billion $0
Apr 24, 11 AM $1.36
+0.99%
$1.36 billion $0
Apr 24, 8 AM $1.34
+0.00%
$1.34 billion $0
Apr 24, 5 AM $1.36
+0.00%
$1.36 billion $0.1