EVT Historical Data

USDE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.94
+0.00%
$ 939.5 million $ 22
Apr 18, 1 AM $ 0.977
-2.90%
$ 976.97 million $ 18
Apr 18, 12 AM $ 1.01
-11.06%
$ 1.01 billion $ 13
Apr 17, 8 PM $ 1.07
+5.35%
$ 1.07 billion $ 5
Apr 17, 5 PM $ 0.85
+1.71%
$ 850.36 million $ 11
Apr 17, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 11
Apr 17, 3 PM $ 1.14
-1.78%
$ 1.14 billion $ 0
Apr 16, 1 PM $ 1.02
+8.14%
$ 1.02 billion $ 0
Apr 16, 1 AM $ 0.936
+0.00%
$ 936.31 million $ 0
Apr 15, 11 AM $ 0.955
+1.43%
$ 954.83 million $ 0
Apr 15, 6 AM $ 0.957
+0.00%
$ 956.88 million $ 0
Apr 15, 5 AM $ 0.965
+5.61%
$ 965.24 million $ 0
Apr 15, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 0.1
Apr 14, 8 PM $ 1.01
+5.47%
$ 1.01 billion $ 0.1
Apr 13, 7 PM $ 1.02
+0.00%
$ -- $ 0
Apr 13, 6 PM $ 0.938
+0.00%
$ 938.02 million $ 0
Apr 13, 3 PM $ 1.03
+0.00%
$ 1.03 billion $ 1
Apr 13, 4 AM $ 0.951
-0.21%
$ 951.04 million $ 1
Apr 12, 4 PM $ 0.945
+12.33%
$ 944.94 million $ 1
Apr 12, 1 PM $ 0.81
-9.52%
$ 810.47 million $ 0
Apr 12, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 0
Apr 11, 9 PM $ 1.04
+0.00%
$ 1.04 billion $ 1
Apr 11, 8 PM $ 1.04
+6.13%
$ 1.04 billion $ 1
Apr 11, 4 PM $ 1.64
-2.59%
$ 1.64 billion $ 1
Apr 11, 1 PM $ 1.08
+0.00%
$ 1.08 billion $ 1
Apr 11, 8 AM $ 1.06
+0.00%
$ 1.06 billion $ 0
Apr 10, 8 PM $ 1.41
+0.00%
$ 1.41 billion $ 1
Apr 10, 7 PM $ 1.32
+3.82%
$ 1.32 billion $ 1
Apr 10, 6 PM $ 1.27
+17.27%
$ 1.27 billion $ 2
Apr 10, 5 PM $ 1.02
+1.36%
$ 1.02 billion $ 2
Apr 9, 8 PM $ 1.31
+1.98%
$ 1.31 billion $ 3
Apr 9, 7 PM $ 1.3
+10.92%
$ 1.3 billion $ 2
Apr 9, 6 PM $ 1.16
-6.02%
$ 1.16 billion $ 2
Apr 9, 5 PM $ 1.17
+10.46%
$ 1.17 billion $ 1
Apr 9, 11 AM $ 0.899
+0.00%
$ 898.81 million $ 2
Apr 9, 10 AM $ 0.888
+13.20%
$ 888.07 million $ 2
Apr 8, 10 PM $ 0.494
-0.02%
$ 493.57 million $ 1
Apr 8, 4 PM $ 0.486
+0.00%
$ 486.16 million $ 1
Apr 8, 3 PM $ 0.48
+13.15%
$ 480 million $ 1
Apr 8, 1 PM $ 0.496
-36.64%
$ 496.05 million $ 0
Apr 7, 5 PM $ 0.672
-33.92%
$ 672.43 million $ 4
Apr 7, 11 AM $ 0.643
-41.94%
$ 642.73 million $ 9
Apr 7, 4 AM $ 1.11
-1.32%
$ 1.11 billion $ 30
Apr 7, 3 AM $ 1.13
+4.08%
$ 1.13 billion $ 30
Apr 7, 1 AM $ 1.11
-1.02%
$ 1.11 billion $ 31
Apr 7, 12 AM $ 1.12
-6.06%
$ 1.12 billion $ 39
Apr 6, 11 PM $ 1.21
-5.37%
$ 1.21 billion $ 46
Apr 6, 5 PM $ 2.12
-7.76%
$ 2.12 billion $ 33
Apr 6, 4 PM $ 2.29
+0.00%
$ 2.29 billion $ 6,437
Apr 6, 9 AM $ 135.11
+0.55%
$ 135.11 billion $ 1,972