EVT Historical Data

USDE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 132.87
+0.00%
$ 132.87 billion $ 2,500
Apr 6, 6 AM $ 169.3
+0.00%
$ 169.3 billion $ 2,468
Apr 6, 5 AM $ 167.86
+16.47%
$ 167.86 billion $ 2,031
Apr 6, 3 AM $ 143.96
-0.94%
$ 143.96 billion $ 2,091
Apr 6, 2 AM $ 147.34
-10.21%
$ 147.33 billion $ 2,133
Apr 6, 1 AM $ 166.03
+49.53%
$ 166.03 billion $ 2,303
Apr 6, 12 AM $ 448.3
+672.88%
$ 448.29 billion $ 4,194
Apr 5, 11 PM $ 5.45
+0.00%
$ 5.45 billion $ 0.1
Apr 5, 7 PM $ 0.786
+0.07%
$ 785.52 million $ 0
Apr 5, 1 AM $ 1.02
+0.00%
$ 1.02 billion $ 0
Apr 5, 12 AM $ 1.01
-8.69%
$ 1.01 billion $ 0
Apr 3, 9 PM $ 1.05
+0.23%
$ 1.05 billion $ 3
Apr 3, 8 PM $ 1.07
+0.00%
$ 1.07 billion $ 2
Apr 3, 6 PM $ 0.978
-7.25%
$ 977.65 million $ 2
Apr 3, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 2
Apr 3, 3 PM $ 1.01
+0.00%
$ 1.01 billion $ 2
Apr 3, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 1
Apr 3, 3 AM $ 1.17
+0.00%
$ 1.17 billion $ 1
Apr 3, 1 AM $ 1.15
-5.51%
$ 1.15 billion $ 1
Apr 2, 10 PM $ 1.18
-1.13%
$ 1.18 billion $ 0
Apr 2, 9 PM $ 1.2
+2.91%
$ 1.2 billion $ 0
Apr 2, 8 PM $ 1.26
+1.00%
$ 1.26 billion $ 0.1
Mar 31, 9 PM $ 1.68
+0.00%
$ 1.68 billion $ 1
Mar 31, 8 PM $ 1.63
+0.00%
$ 1.63 billion $ 1
Mar 31, 6 PM $ 1.95
+0.00%
$ 1.95 billion $ 1
Mar 31, 4 PM $ 1.21
-10.90%
$ 1.21 billion $ 1
Mar 31, 7 AM $ 1.1
+0.00%
$ 1.1 billion $ 0
Mar 30, 9 PM $ 1.14
+5.96%
$ 1.14 billion $ 1
Mar 30, 6 PM $ 1
-3.54%
$ 1 billion $ 0
Mar 30, 5 PM $ 0.97
+0.00%
$ 969.6 million $ 0
Mar 30, 3 PM $ 0.957
-16.69%
$ 957.18 million $ 0
Mar 30, 2 PM $ 1.02
+7.58%
$ 1.02 billion $ 0
Mar 27, 9 PM $ 1.08
+0.00%
$ 1.08 billion $ 1
Mar 27, 8 PM $ 1.01
+0.06%
$ 1.01 billion $ 1
Mar 26, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 2
Mar 25, 7 PM $ 1.08
+0.00%
$ 1.08 billion $ 2
Mar 25, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 2
Mar 25, 11 AM $ 1.09
+0.72%
$ 1.09 billion $ 1
Mar 25, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 0
Mar 24, 4 AM $ 9.7
+0.00%
$ 9.7 billion $ 1
Mar 23, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 0
Mar 22, 6 AM $ 1.04
+0.35%
$ 1.04 billion $ 4
Mar 22, 1 AM $ 1.08
-0.56%
$ 1.08 billion $ 4
Mar 22, 12 AM $ 1.09
-2.77%
$ 1.09 billion $ 4
Mar 21, 3 PM $ 1.19
-0.02%
$ 1.19 billion $ 19
Mar 21, 11 AM $ 1.11
-5.05%
$ 1.11 billion $ 22
Mar 21, 9 AM $ 1.21
-0.56%
$ 1.21 billion $ 21
Mar 21, 8 AM $ 1.22
-0.83%
$ 1.22 billion $ 21
Mar 21, 6 AM $ 1.33
-1.08%
$ 1.33 billion $ 20
Mar 21, 5 AM $ 1.35
+0.00%
$ 1.35 billion $ 21