Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVT Historical Data

USDE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 PM $1.11
+0.00%
$1.11 billion $11
Apr 17, 3 PM $1.14
-1.78%
$1.14 billion $0
Apr 16, 1 PM $1.02
+8.14%
$1.02 billion $0
Apr 16, 1 AM $0.936
+0.00%
$936.31 million $0
Apr 15, 11 AM $0.955
+1.43%
$954.83 million $0
Apr 15, 6 AM $0.957
+0.00%
$956.88 million $0
Apr 15, 5 AM $0.965
+5.61%
$965.24 million $0
Apr 15, 1 AM $1.12
+0.00%
$1.12 billion $0.1
Apr 14, 8 PM $1.01
+5.47%
$1.01 billion $0.1
Apr 13, 7 PM $1.02
+0.00%
$-- $0
Apr 13, 6 PM $0.938
+0.00%
$938.02 million $0
Apr 13, 3 PM $1.03
+0.00%
$1.03 billion $1
Apr 13, 4 AM $0.951
-0.21%
$951.04 million $1
Apr 12, 4 PM $0.945
+12.33%
$944.94 million $1
Apr 12, 1 PM $0.81
-9.52%
$810.47 million $0
Apr 12, 12 AM $1.09
+0.00%
$1.09 billion $0
Apr 11, 9 PM $1.04
+0.00%
$1.04 billion $1
Apr 11, 8 PM $1.04
+6.13%
$1.04 billion $1
Apr 11, 4 PM $1.64
-2.59%
$1.64 billion $1
Apr 11, 1 PM $1.08
+0.00%
$1.08 billion $1
Apr 11, 8 AM $1.06
+0.00%
$1.06 billion $0
Apr 10, 8 PM $1.41
+0.00%
$1.41 billion $1
Apr 10, 7 PM $1.32
+3.82%
$1.32 billion $1
Apr 10, 6 PM $1.27
+17.27%
$1.27 billion $2
Apr 10, 5 PM $1.02
+1.36%
$1.02 billion $2
Apr 9, 8 PM $1.31
+1.98%
$1.31 billion $3
Apr 9, 7 PM $1.3
+10.92%
$1.3 billion $2
Apr 9, 6 PM $1.16
-6.02%
$1.16 billion $2
Apr 9, 5 PM $1.17
+10.46%
$1.17 billion $1
Apr 9, 11 AM $0.899
+0.00%
$898.81 million $2
Apr 9, 10 AM $0.888
+13.20%
$888.07 million $2
Apr 8, 10 PM $0.494
-0.02%
$493.57 million $1
Apr 8, 4 PM $0.486
+0.00%
$486.16 million $1
Apr 8, 3 PM $0.48
+13.15%
$480 million $1
Apr 8, 1 PM $0.496
-36.64%
$496.05 million $0
Apr 7, 5 PM $0.672
-33.92%
$672.43 million $4
Apr 7, 11 AM $0.643
-41.94%
$642.73 million $9
Apr 7, 4 AM $1.11
-1.32%
$1.11 billion $30
Apr 7, 3 AM $1.13
+4.08%
$1.13 billion $30
Apr 7, 1 AM $1.11
-1.02%
$1.11 billion $31
Apr 7, 12 AM $1.12
-6.06%
$1.12 billion $39
Apr 6, 11 PM $1.21
-5.37%
$1.21 billion $46
Apr 6, 5 PM $2.12
-7.76%
$2.12 billion $33
Apr 6, 4 PM $2.29
+0.00%
$2.29 billion $6,437
Apr 6, 9 AM $135.11
+0.55%
$135.11 billion $1,972
Apr 6, 8 AM $132.87
+0.00%
$132.87 billion $2,500
Apr 6, 6 AM $169.3
+0.00%
$169.3 billion $2,468
Apr 6, 5 AM $167.86
+16.47%
$167.86 billion $2,031
Apr 6, 3 AM $143.96
-0.94%
$143.96 billion $2,091
Apr 6, 2 AM $147.34
-10.21%
$147.33 billion $2,133