EVT Historical Data

USDE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 1.29
-4.47%
$ 1.29 billion $ 21
Mar 21, 2 AM $ 1.33
+0.00%
$ 1.33 billion $ 24
Mar 20, 11 PM $ 1.58
-4.62%
$ 1.58 billion $ 12
Mar 20, 7 PM $ 1.73
-3.49%
$ 1.73 billion $ 11
Mar 20, 6 PM $ 1.77
-11.88%
$ 1.77 billion $ 11
Mar 20, 5 PM $ 2.01
+88.53%
$ 2.01 billion $ 9
Mar 20, 12 AM $ 1.49
+0.00%
$ 1.49 billion $ 0
Mar 19, 10 PM $ 0.936
+1.31%
$ 935.57 million $ 0
Mar 19, 6 PM $ 1.03
+8.91%
$ 1.03 billion $ 0
Mar 19, 5 AM $ 0.865
-19.80%
$ 865.29 million $ 0
Mar 18, 8 PM $ 1.01
+14.41%
$ 1.01 billion $ 0
Mar 18, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 1
Mar 18, 4 AM $ 1.05
-0.02%
$ 1.05 billion $ 2
Mar 18, 3 AM $ 1.11
-1.34%
$ 1.11 billion $ 2
Mar 18, 2 AM $ 1.07
+0.00%
$ 1.07 billion $ 2
Mar 18, 1 AM $ 1.09
-17.80%
$ 1.09 billion $ 2
Mar 17, 11 PM $ 1.19
+23.64%
$ 1.19 billion $ 2
Mar 17, 10 PM $ 1.55
-2.08%
$ 1.55 billion $ 1
Mar 17, 9 PM $ 1.58
+17.48%
$ 1.58 billion $ 1
Mar 17, 8 PM $ 1.38
+0.00%
$ 1.38 billion $ 1
Mar 17, 7 PM $ 1.02
-0.04%
$ 1.02 billion $ 1
Mar 17, 6 PM $ 1.03
-0.39%
$ 1.03 billion $ 1
Mar 17, 9 AM $ 1.03
+0.00%
$ 1.03 billion $ 0
Mar 17, 6 AM $ 1.03
-9.69%
$ 1.03 billion $ 0
Mar 17, 5 AM $ 1.03
+0.00%
$ 1.03 billion $ 1
Mar 16, 11 PM $ 1.18
-9.35%
$ 1.18 billion $ 1
Mar 16, 10 PM $ 1.35
-5.67%
$ 1.35 billion $ 0
Mar 16, 6 PM $ 0.282
+0.00%
$ 282.38 million $ 0
Mar 16, 5 PM $ 0.781
+0.00%
$ 780.8 million $ 0
Mar 16, 4 PM $ 0.282
-72.31%
$ 281.97 million $ 0
Mar 16, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 0
Mar 16, 12 AM $ 1.13
+0.00%
$ 1.13 billion $ 0
Mar 15, 9 PM $ 0.872
-7.75%
$ 872 million $ 0
Mar 15, 8 PM $ 0.985
+0.00%
$ 984.98 million $ 1
Mar 15, 6 PM $ 1.24
+0.00%
$ 1.24 billion $ 0
Mar 15, 3 PM $ 0.997
-5.92%
$ 996.87 million $ 0
Mar 15, 5 AM $ 1.15
+0.00%
$ 1.15 billion $ 1
Mar 15, 3 AM $ 1.15
+0.00%
$ 1.15 billion $ 3
Mar 15, 2 AM $ 1.17
+0.00%
$ 1.17 billion $ 3
Mar 15, 1 AM $ 1.11
+0.00%
$ 1.11 billion $ 3
Mar 14, 10 PM $ 1.18
-0.15%
$ 1.18 billion $ 3
Mar 14, 9 PM $ 1.21
+1.48%
$ 1.21 billion $ 3
Mar 14, 8 PM $ 1.23
-4.78%
$ 1.23 billion $ 3
Mar 14, 7 PM $ 1.32
+6.87%
$ 1.32 billion $ 1
Mar 14, 5 PM $ 1.16
-0.11%
$ 1.16 billion $ 2
Mar 14, 3 PM $ 1.18
+6.42%
$ 1.18 billion $ 2
Mar 14, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 2
Mar 14, 8 AM $ 1.06
-1.88%
$ 1.06 billion $ 2
Mar 14, 5 AM $ 1.03
+0.00%
$ 1.03 billion $ 2
Mar 14, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 1