Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVT Historical Data

USDE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 AM $166.03
+49.53%
$166.03 billion $2,303
Apr 6, 12 AM $448.3
+672.88%
$448.29 billion $4,194
Apr 5, 11 PM $5.45
+0.00%
$5.45 billion $0.1
Apr 5, 7 PM $0.786
+0.07%
$785.52 million $0
Apr 5, 1 AM $1.02
+0.00%
$1.02 billion $0
Apr 5, 12 AM $1.01
-8.69%
$1.01 billion $0
Apr 3, 9 PM $1.05
+0.23%
$1.05 billion $3
Apr 3, 8 PM $1.07
+0.00%
$1.07 billion $2
Apr 3, 6 PM $0.978
-7.25%
$977.65 million $2
Apr 3, 4 PM $1.01
+0.00%
$1.01 billion $2
Apr 3, 3 PM $1.01
+0.00%
$1.01 billion $2
Apr 3, 2 PM $1.09
+0.00%
$1.09 billion $1
Apr 3, 3 AM $1.17
+0.00%
$1.17 billion $1
Apr 3, 1 AM $1.15
-5.51%
$1.15 billion $1
Apr 2, 10 PM $1.18
-1.13%
$1.18 billion $0
Apr 2, 9 PM $1.2
+2.91%
$1.2 billion $0
Apr 2, 8 PM $1.26
+1.00%
$1.26 billion $0.1
Mar 31, 9 PM $1.68
+0.00%
$1.68 billion $1
Mar 31, 8 PM $1.63
+0.00%
$1.63 billion $1
Mar 31, 6 PM $1.95
+0.00%
$1.95 billion $1
Mar 31, 4 PM $1.21
-10.90%
$1.21 billion $1
Mar 31, 7 AM $1.1
+0.00%
$1.1 billion $0
Mar 30, 9 PM $1.14
+5.96%
$1.14 billion $1
Mar 30, 6 PM $1
-3.54%
$1 billion $0
Mar 30, 5 PM $0.97
+0.00%
$969.6 million $0
Mar 30, 3 PM $0.957
-16.69%
$957.18 million $0
Mar 30, 2 PM $1.02
+7.58%
$1.02 billion $0
Mar 27, 9 PM $1.08
+0.00%
$1.08 billion $1
Mar 27, 8 PM $1.01
+0.06%
$1.01 billion $1
Mar 26, 12 AM $1.12
+0.00%
$1.12 billion $2
Mar 25, 7 PM $1.08
+0.00%
$1.08 billion $2
Mar 25, 5 PM $1.09
+0.00%
$1.09 billion $2
Mar 25, 11 AM $1.09
+0.72%
$1.09 billion $1
Mar 25, 6 AM $1.12
+0.00%
$1.12 billion $0
Mar 24, 4 AM $9.7
+0.00%
$9.7 billion $1
Mar 23, 7 PM $1.02
+0.00%
$1.02 billion $0
Mar 22, 6 AM $1.04
+0.35%
$1.04 billion $4
Mar 22, 1 AM $1.08
-0.56%
$1.08 billion $4
Mar 22, 12 AM $1.09
-2.77%
$1.09 billion $4
Mar 21, 3 PM $1.19
-0.02%
$1.19 billion $19
Mar 21, 11 AM $1.11
-5.05%
$1.11 billion $22
Mar 21, 9 AM $1.21
-0.56%
$1.21 billion $21
Mar 21, 8 AM $1.22
-0.83%
$1.22 billion $21
Mar 21, 6 AM $1.33
-1.08%
$1.33 billion $20
Mar 21, 5 AM $1.35
+0.00%
$1.35 billion $21
Mar 21, 4 AM $1.29
-4.47%
$1.29 billion $21
Mar 21, 2 AM $1.33
+0.00%
$1.33 billion $24
Mar 20, 11 PM $1.58
-4.62%
$1.58 billion $12
Mar 20, 7 PM $1.73
-3.49%
$1.73 billion $11
Mar 20, 6 PM $1.77
-11.88%
$1.77 billion $11