Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVT Historical Data

USDE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 5 PM $2.01
+88.53%
$2.01 billion $9
Mar 20, 12 AM $1.49
+0.00%
$1.49 billion $0
Mar 19, 10 PM $0.936
+1.31%
$935.57 million $0
Mar 19, 6 PM $1.03
+8.91%
$1.03 billion $0
Mar 19, 5 AM $0.865
-19.80%
$865.29 million $0
Mar 18, 8 PM $1.01
+14.41%
$1.01 billion $0
Mar 18, 8 AM $1.1
+0.00%
$1.1 billion $1
Mar 18, 4 AM $1.05
-0.02%
$1.05 billion $2
Mar 18, 3 AM $1.11
-1.34%
$1.11 billion $2
Mar 18, 2 AM $1.07
+0.00%
$1.07 billion $2
Mar 18, 1 AM $1.09
-17.80%
$1.09 billion $2
Mar 17, 11 PM $1.19
+23.64%
$1.19 billion $2
Mar 17, 10 PM $1.55
-2.08%
$1.55 billion $1
Mar 17, 9 PM $1.58
+17.48%
$1.58 billion $1
Mar 17, 8 PM $1.38
+0.00%
$1.38 billion $1
Mar 17, 7 PM $1.02
-0.04%
$1.02 billion $1
Mar 17, 6 PM $1.03
-0.39%
$1.03 billion $1
Mar 17, 9 AM $1.03
+0.00%
$1.03 billion $0
Mar 17, 6 AM $1.03
-9.69%
$1.03 billion $0
Mar 17, 5 AM $1.03
+0.00%
$1.03 billion $1
Mar 16, 11 PM $1.18
-9.35%
$1.18 billion $1
Mar 16, 10 PM $1.35
-5.67%
$1.35 billion $0
Mar 16, 6 PM $0.282
+0.00%
$282.38 million $0
Mar 16, 5 PM $0.781
+0.00%
$780.8 million $0
Mar 16, 4 PM $0.282
-72.31%
$281.97 million $0
Mar 16, 3 PM $1.11
+0.00%
$1.11 billion $0
Mar 16, 12 AM $1.13
+0.00%
$1.13 billion $0
Mar 15, 9 PM $0.872
-7.75%
$872 million $0
Mar 15, 8 PM $0.985
+0.00%
$984.98 million $1
Mar 15, 6 PM $1.24
+0.00%
$1.24 billion $0
Mar 15, 3 PM $0.997
-5.92%
$996.87 million $0
Mar 15, 5 AM $1.15
+0.00%
$1.15 billion $1
Mar 15, 3 AM $1.15
+0.00%
$1.15 billion $3
Mar 15, 2 AM $1.17
+0.00%
$1.17 billion $3
Mar 15, 1 AM $1.11
+0.00%
$1.11 billion $3
Mar 14, 10 PM $1.18
-0.15%
$1.18 billion $3
Mar 14, 9 PM $1.21
+1.48%
$1.21 billion $3
Mar 14, 8 PM $1.23
-4.78%
$1.23 billion $3
Mar 14, 7 PM $1.32
+6.87%
$1.32 billion $1
Mar 14, 5 PM $1.16
-0.11%
$1.16 billion $2
Mar 14, 3 PM $1.18
+6.42%
$1.18 billion $2
Mar 14, 2 PM $1.16
+0.00%
$1.16 billion $2
Mar 14, 8 AM $1.06
-1.88%
$1.06 billion $2
Mar 14, 5 AM $1.03
+0.00%
$1.03 billion $2
Mar 14, 4 AM $1.12
+0.00%
$1.12 billion $1
Mar 13, 2 PM $1.16
+0.00%
$1.16 billion $0
Mar 13, 6 AM $0.971
+0.00%
$970.82 million $1
Mar 13, 1 AM $2.88
+107.06%
$2.88 billion $0
Mar 13, 12 AM $1.63
+36.53%
$1.63 billion $0
Mar 12, 4 AM $1.09
+0.44%
$1.09 billion $3