EVT Historical Data

USDE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.828
+0.14%
$ 828.29 million $ 27
Aug 2, 10 AM $ 0.84
+0.60%
$ 839.8 million $ 27
Aug 2, 9 AM $ 1.1
+0.00%
$ 1.1 billion $ 11
Aug 2, 8 AM $ 1.06
+8.25%
$ 1.06 billion $ 2
Aug 2, 7 AM $ 1.08
+7.95%
$ 1.08 billion $ 34
Aug 2, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 33
Aug 2, 5 AM $ 1.08
+16.59%
$ 1.08 billion $ 33
Aug 2, 2 AM $ 1.28
+0.00%
$ 1.28 billion $ 35
Aug 2, 12 AM $ 3.82
-0.10%
$ 3.82 billion $ 17
Aug 1, 11 PM $ 3.83
-0.62%
$ 3.83 billion $ 17
Aug 1, 10 PM $ 3.86
-1.45%
$ 3.86 billion $ 16
Aug 1, 9 PM $ 3.91
+61.00%
$ 3.91 billion $ 16
Aug 1, 8 PM $ 1.05
+0.00%
$ 1.05 billion $ 19
Aug 1, 5 PM $ 1.24
+0.00%
$ 1.24 billion $ 17
Aug 1, 4 PM $ 1.96
+69.27%
$ 1.96 billion $ 8
Aug 1, 3 PM $ 1.04
+3.97%
$ 1.04 billion $ 5
Aug 1, 10 AM $ 0.993
+18.92%
$ 993.2 million $ 1
Aug 1, 9 AM $ 0.837
-0.04%
$ 836.8 million $ 1
Aug 1, 8 AM $ 0.864
-18.45%
$ 864.28 million $ 1
Aug 1, 7 AM $ 1.09
-13.89%
$ 1.09 billion $ 0.1
Aug 1, 1 AM $ 1.08
+0.00%
$ 1.08 billion $ 2
Aug 1, 12 AM $ 1.14
+3.68%
$ 1.14 billion $ 2
Jul 31, 11 PM $ 1.14
-0.10%
$ 1.14 billion $ 2
Jul 31, 10 PM $ 1.15
-0.44%
$ 1.15 billion $ 2
Jul 31, 9 PM $ 1.15
+2.04%
$ 1.15 billion $ 1
Jul 31, 8 PM $ 1.16
+0.16%
$ 1.16 billion $ 1
Jul 31, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 1
Jul 31, 6 PM $ 1.15
+0.69%
$ 1.15 billion $ 4
Jul 31, 4 PM $ 1.14
+0.70%
$ 1.14 billion $ 4
Jul 31, 2 PM $ 1.13
+0.00%
$ 1.13 billion $ 4
Jul 31, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 3
Jul 31, 12 PM $ 1.13
+0.00%
$ 1.13 billion $ 4
Jul 31, 11 AM $ 1.13
+0.15%
$ 1.13 billion $ 4
Jul 31, 10 AM $ 1.13
+0.00%
$ 1.13 billion $ 4
Jul 31, 9 AM $ 1.13
+0.00%
$ 1.13 billion $ 4
Jul 31, 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 4
Jul 31, 4 AM $ 81.01
+0.00%
$ 81.01 billion $ 4,622
Jul 31, 3 AM $ 269.52
+1.54%
$ 269.52 billion $ 4,586
Jul 31, 2 AM $ 26.3
+75.66%
$ 26.3 billion $ 373
Jul 31, 1 AM $ 13.48
+10.12%
$ 13.48 billion $ 358
Jul 31, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 4
Jul 30, 8 PM $ 0.855
+0.00%
$ 855.43 million $ 0
Jul 30, 7 PM $ 0.963
-3.77%
$ 962.64 million $ 12
Jul 30, 6 PM $ 1.04
+0.00%
$ 1.04 billion $ 10
Jul 30, 2 PM $ 1.93
+0.00%
$ 1.93 billion $ 11
Jul 30, 12 PM $ 1.34
-1.98%
$ 1.34 billion $ 11
Jul 30, 11 AM $ 3.77
+280.20%
$ 3.77 billion $ 2
Jul 30, 4 AM $ 6.73
+0.00%
$ 6.73 billion $ 27
Jul 30, 3 AM $ 1.26
-81.62%
$ 1.26 billion $ 69
Jul 30, 1 AM $ 6.83
+25.50%
$ 6.83 billion $ 64