Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVT Historical Data

USDE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 3 AM $1.09
+0.00%
$1.09 billion $3
Mar 11, 10 PM $1.1
+0.00%
$1.1 billion $2
Mar 11, 12 AM $7.87
+0.00%
$7.87 billion $6
Mar 10, 8 PM $1.54
-27.99%
$1.54 billion $5
Mar 10, 7 PM $1.94
+0.00%
$1.94 billion $1
Mar 10, 6 PM $1.9
+5.82%
$1.9 billion $1
Mar 10, 5 PM $1.1
-1.55%
$1.1 billion $0
Mar 10, 10 AM $0.684
-37.95%
$684.2 million $0.1
Mar 10, 2 AM $1.15
-0.56%
$1.15 billion $4
Mar 9, 10 PM $1.09
+0.00%
$1.09 billion $4
Mar 9, 8 PM $1.15
-0.04%
$1.15 billion $18
Mar 9, 7 PM $1.13
-0.26%
$1.13 billion $18
Mar 9, 6 PM $1.13
+0.00%
$1.13 billion $18
Mar 9, 5 PM $1.13
-0.25%
$1.13 billion $18
Mar 9, 3 PM $1.07
-3.98%
$1.07 billion $17
Mar 8, 2 PM $1.07
+2.12%
$1.07 billion $7
Mar 8, 1 PM $1.04
+0.00%
$1.04 billion $9
Mar 8, 12 PM $1.04
+0.05%
$1.04 billion $9
Mar 8, 11 AM $1.16
+0.00%
$1.16 billion $9
Mar 8, 10 AM $1.11
+2.63%
$1.11 billion $8
Mar 8, 9 AM $1.08
+0.43%
$1.08 billion $8
Mar 8, 8 AM $1.08
-0.22%
$1.08 billion $9
Mar 8, 7 AM $1.08
-6.96%
$1.08 billion $17
Mar 8, 6 AM $1.16
+0.00%
$1.16 billion $14
Mar 8, 4 AM $1.17
+0.00%
$1.17 billion $62
Mar 8, 3 AM $1.17
-0.57%
$1.17 billion $60
Mar 8, 2 AM $1.14
+12.57%
$1.14 billion $60
Mar 8, 1 AM $1.05
-1.62%
$1.05 billion $131
Mar 8, 12 AM $1
+0.00%
$1 billion $125
Mar 7, 11 PM $1.01
+0.14%
$1.01 billion $126
Mar 7, 10 PM $1.01
-1.88%
$1.01 billion $125
Mar 7, 9 PM $1.03
-26.43%
$1.03 billion $124
Mar 7, 7 PM $1.32
-0.26%
$1.32 billion $67
Mar 7, 6 PM $1.4
+0.00%
$1.4 billion $68
Mar 7, 2 PM $1.33
+0.18%
$1.33 billion $68
Mar 7, 1 PM $1.32
-0.45%
$1.32 billion $55
Mar 7, 12 PM $1.33
-1.31%
$1.33 billion $61
Mar 7, 11 AM $1.35
+0.07%
$1.35 billion $61
Mar 7, 10 AM $1.34
+0.00%
$1.34 billion $61
Mar 7, 9 AM $1.34
-6.95%
$1.34 billion $49
Mar 7, 5 AM $1.43
+0.33%
$1.43 billion $50
Mar 7, 4 AM $1.43
-1.98%
$1.43 billion $50
Mar 6, 10 PM $1.41
-9.11%
$1.41 billion $88
Mar 6, 8 PM $1.49
+1.25%
$1.49 billion $89
Mar 6, 7 PM $1.44
+0.00%
$1.44 billion $90
Mar 6, 6 PM $1.44
+35.44%
$1.44 billion $91
Mar 5, 11 PM $1.05
+0.00%
$1.05 billion $0
Mar 5, 10 PM $1.06
+0.00%
$1.06 billion $0
Mar 5, 7 PM $1.08
+0.00%
$1.08 billion $0
Mar 5, 11 AM $1.2
+8.90%
$1.2 billion $1