EVT Historical Data

USDE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 1.06
-0.90%
$ 1.06 billion $ 22
Feb 24, 11 PM $ 1.07
-0.54%
$ 1.07 billion $ 22
Feb 24, 10 PM $ 1.08
+0.00%
$ 1.08 billion $ 7
Feb 24, 5 PM $ 0.836
-12.24%
$ 835.82 million $ 5
Feb 24, 12 AM $ 0.981
+7.71%
$ 981.47 million $ 1
Feb 23, 4 AM $ 0.826
+0.00%
$ 825.52 million $ 21
Feb 23, 1 AM $ 0.872
+1.57%
$ 872.27 million $ 30
Feb 22, 2 PM $ 0.911
+0.69%
$ 911.17 million $ 44
Feb 22, 1 PM $ 0.905
+2.91%
$ 904.96 million $ 42
Feb 22, 12 AM $ 0.941
+0.00%
$ 940.96 million $ 0
Feb 21, 10 PM $ 0.863
-0.61%
$ 863.21 million $ 0
Feb 21, 8 PM $ 0.88
+0.00%
$ 879.8 million $ 0
Feb 21, 5 PM $ 0.96
+10.12%
$ 959.6 million $ 0.1
Feb 21, 3 AM $ 1.29
+0.00%
$ 1.29 billion $ 1
Feb 20, 11 PM $ 1.5
+0.00%
$ 1.5 billion $ 2
Feb 20, 10 PM $ 0.893
-0.20%
$ 892.94 million $ 1
Feb 20, 11 AM $ 1.03
+0.00%
$ 1.03 billion $ 2
Feb 20, 10 AM $ 1.09
-0.76%
$ 1.09 billion $ 1
Feb 20, 9 AM $ 1.04
+0.00%
$ 1.04 billion $ 1
Feb 19, 11 PM $ 1.07
+0.00%
$ 1.07 billion $ 2
Feb 18, 6 PM $ 0.856
-10.19%
$ 855.65 million $ 0
Feb 18, 5 PM $ 0.675
+0.00%
$ 674.85 million $ 0
Feb 18, 9 AM $ 0.928
+0.00%
$ 927.52 million $ 0
Feb 17, 11 PM $ 1.12
+4.05%
$ 1.12 billion $ 1
Feb 17, 10 PM $ 1.07
+0.27%
$ 1.07 billion $ 0
Feb 17, 9 PM $ 1.09
+2.98%
$ 1.09 billion $ 0
Feb 17, 8 PM $ 1.08
+0.00%
$ 1.08 billion $ 0
Feb 17, 7 PM $ 1.12
-0.76%
$ 1.12 billion $ 1
Feb 17, 12 PM $ 1.16
+0.17%
$ 1.16 billion $ 1
Feb 17, 8 AM $ 1.15
+6.57%
$ 1.15 billion $ 1
Feb 17, 7 AM $ 1.16
+7.88%
$ 1.16 billion $ 1
Feb 17, 6 AM $ 1.21
+0.00%
$ -- $ 0
Feb 17, 5 AM $ 1.22
+14.92%
$ 1.22 billion $ 0
Feb 16, 10 PM $ 1.08
+0.00%
$ 1.08 billion $ 1
Feb 16, 8 PM $ 1.07
+0.00%
$ 1.07 billion $ 1
Feb 16, 7 PM $ 1.17
+0.00%
$ 1.17 billion $ 1
Feb 16, 6 PM $ 1.08
-8.03%
$ 1.08 billion $ 1
Feb 16, 5 PM $ 1.17
-0.04%
$ 1.17 billion $ 3
Feb 16, 4 PM $ 1.16
-0.54%
$ 1.16 billion $ 3
Feb 16, 3 PM $ 1.17
-0.27%
$ 1.17 billion $ 2
Feb 16, 2 PM $ 1.17
-0.82%
$ 1.17 billion $ 2
Feb 16, 1 PM $ 1.18
+0.00%
$ 1.18 billion $ 2
Feb 16, 12 PM $ 1.25
+9.74%
$ 1.25 billion $ 5
Feb 15, 11 PM $ 0.943
-2.46%
$ 942.56 million $ 1
Feb 15, 9 PM $ 0.921
+0.00%
$ 921.18 million $ 1
Feb 15, 6 PM $ 0.904
-14.04%
$ 904.33 million $ 1
Feb 15, 7 AM $ 1.07
+0.00%
$ 1.07 billion $ 1
Feb 15, 6 AM $ 1.07
+20.30%
$ 1.07 billion $ 1
Feb 14, 11 PM $ 1.13
-0.04%
$ 1.13 billion $ 1
Feb 14, 8 PM $ 1.07
-6.12%
$ 1.07 billion $ 0