Coinranking
EVT Historical Data
USDE
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 4 AM | $ 1.62 | +9.35% | ||
| Feb 4, 11 PM | $ 1.49 | +0.00% | ||
| Feb 4, 10 PM | $ 1.49 | -0.29% | ||
| Feb 4, 9 PM | $ 1.51 | -0.07% | ||
| Feb 4, 8 PM | $ 1.51 | +1.00% | ||
| Feb 4, 7 PM | $ 1.5 | -0.02% | ||
| Feb 4, 6 PM | $ 1.5 | +1.21% | ||
| Feb 4, 5 PM | $ 1.47 | +6.66% | ||
| Feb 4, 4 PM | $ 1.39 | -20.08% | ||
| Feb 4, 3 PM | $ 1.74 | +0.00% | ||
| Feb 4, 7 AM | $ 1.57 | -7.41% | ||
| Feb 4, 6 AM | $ 1.54 | +0.00% | ||
| Feb 4, 3 AM | $ 1.55 | -1.73% | ||
| Feb 4, 2 AM | $ 1.58 | -3.82% | ||
| Feb 4, 1 AM | $ 1.65 | -0.54% | ||
| Feb 4, 12 AM | $ 1.66 | +22.81% | ||
| Feb 3, 11 PM | $ 1.35 | +21.78% | ||
| Feb 3, 10 PM | $ 1.11 | +1.60% | ||
| Feb 3, 9 PM | $ 1.09 | -13.49% | ||
| Feb 3, 8 PM | $ 1.22 | -13.12% | ||
| Feb 3, 7 PM | $ 1.41 | -9.94% | ||
| Feb 3, 6 PM | $ 1.6 | -14.17% | ||
| Feb 2, 3 PM | $ 0.997 | -4.21% | ||
| Feb 2, 2 PM | $ 1.01 | +1.20% | ||
| Feb 2, 1 PM | $ 1.01 | +0.40% | ||
| Feb 2, 12 PM | $ 0.996 | -1.37% | ||
| Feb 2, 11 AM | $ 1.01 | +2.10% | ||
| Feb 2, 10 AM | $ 0.989 | -19.71% | ||
| Feb 2, 2 AM | $ 1.03 | +0.00% | ||
| Feb 1, 10 PM | $ 1.01 | +1.99% | ||
| Feb 1, 9 PM | $ 0.988 | +3.23% | ||
| Feb 1, 8 PM | $ 1.3 | +0.00% | ||
| Feb 1, 7 PM | $ 1.3 | +3.28% | ||
| Feb 1, 6 PM | $ 1.26 | -8.62% | ||
| Feb 1, 10 AM | $ 1.14 | +0.00% | ||
| Feb 1, 7 AM | $ 1.18 | +0.65% | ||
| Feb 1, 6 AM | $ 1.18 | -2.59% | ||
| Feb 1, 5 AM | $ 1.11 | -1.53% | ||
| Feb 1, 4 AM | $ 1.13 | +1.06% | ||
| Feb 1, 3 AM | $ 0.964 | +1.31% | ||
| Feb 1, 2 AM | $ 0.965 | -1.17% | ||
| Feb 1, 1 AM | $ 0.976 | +5.92% | ||
| Feb 1, 12 AM | $ 0.92 | -7.63% | ||