Coinranking
EVT Historical Data
USDE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2026 | $0.494 | -36.96% | ||
| Apr 7, 2026 | $0.672 | -43.84% | ||
| Apr 6, 2026 | $1.21 | -97.91% | ||
| Apr 5, 2026 | $5.45 | +390.84% | ||
| Apr 3, 2026 | $1.05 | -14.34% | ||
| Apr 2, 2026 | $1.18 | -5.62% | ||
| Mar 31, 2026 | $1.68 | +53.44% | ||
| Mar 30, 2026 | $1.14 | +19.95% | ||
| Mar 27, 2026 | $1.08 | +6.20% | ||
| Mar 26, 2026 | $1.12 | +0.00% | ||
| Mar 25, 2026 | $1.08 | -3.56% | ||
| Mar 24, 2026 | $9.7 | +0.00% | ||
| Mar 23, 2026 | $1.02 | +0.00% | ||
| Mar 22, 2026 | $1.04 | -7.38% | ||
| Mar 21, 2026 | $1.19 | -10.65% | ||
| Mar 20, 2026 | $1.58 | +5.72% | ||
| Mar 19, 2026 | $0.936 | -13.28% | ||
| Mar 18, 2026 | $1.01 | -23.80% | ||
| Mar 17, 2026 | $1.19 | +15.54% | ||
| Mar 16, 2026 | $1.18 | +3.65% | ||
| Mar 15, 2026 | $0.872 | -21.49% | ||
| Mar 14, 2026 | $1.18 | +5.39% | ||
| Mar 13, 2026 | $1.16 | -2.95% | ||
| Mar 12, 2026 | $1.09 | +0.45% | ||
| Mar 11, 2026 | $1.1 | -86.07% | ||
| Mar 10, 2026 | $1.54 | +33.82% | ||
| Mar 9, 2026 | $1.09 | -2.54% | ||
| Mar 8, 2026 | $1.07 | +6.27% | ||
| Mar 7, 2026 | $1.01 | -30.88% | ||
| Mar 6, 2026 | $1.41 | +32.36% | ||
| Mar 5, 2026 | $1.05 | -1.16% | ||
| Mar 4, 2026 | $1.07 | -0.21% | ||
| Mar 3, 2026 | $1.02 | -5.97% | ||
| Mar 2, 2026 | $1.08 | +17.14% | ||
| Mar 1, 2026 | $0.929 | -0.06% | ||
| Feb 28, 2026 | $0.956 | -5.21% | ||
| Feb 27, 2026 | $0.98 | -1.60% | ||
| Feb 25, 2026 | $1 | -6.21% | ||
| Feb 24, 2026 | $1.07 | +17.59% | ||
| Feb 23, 2026 | $0.826 | -3.87% | ||
| Feb 22, 2026 | $0.911 | -3.17% | ||
| Feb 21, 2026 | $0.863 | -33.19% | ||
| Feb 20, 2026 | $1.5 | +45.07% | ||
| Feb 19, 2026 | $1.07 | +0.00% | ||
| Feb 18, 2026 | $0.856 | -7.75% | ||
| Feb 17, 2026 | $1.12 | +5.73% | ||
| Feb 16, 2026 | $1.08 | -5.58% | ||
| Feb 15, 2026 | $0.943 | +6.33% | ||
| Feb 14, 2026 | $1.13 | +24.95% | ||
| Feb 13, 2026 | $0.997 | -0.70% | ||