EVT Historical Data

USDE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 6.26
+0.00%
$ 6.26 billion $ 90
Jul 29, 9 PM $ 8.46
+0.00%
$ 8.46 billion $ 19
Jul 29, 6 PM $ 5.99
+5.14%
$ 5.99 billion $ 67
Jul 29, 5 PM $ 5.59
+10.47%
$ 5.59 billion $ 62
Jul 29, 4 PM $ 1.32
+48.12%
$ 1.32 billion $ 25
Jul 29, 3 PM $ 0.649
+0.00%
$ 649.21 million $ 34
Jul 29, 1 PM $ 3.72
+0.00%
$ 3.72 billion $ 34
Jul 29, 10 AM $ 3.51
+3.80%
$ 3.51 billion $ 33
Jul 29, 9 AM $ 3.3
-0.35%
$ 3.3 billion $ 29
Jul 29, 8 AM $ 3.29
+279.22%
$ 3.29 billion $ 29
Jul 29, 7 AM $ 1.64
-8.96%
$ 1.64 billion $ 0
Jul 29, 6 AM $ 0.897
+9.31%
$ 896.89 million $ 0.1
Jul 28, 11 PM $ 1.25
+0.00%
$ 1.25 billion $ 0
Jul 28, 7 PM $ 1.66
+0.00%
$ 1.66 billion $ 0
Jul 28, 12 PM $ 1.34
+0.00%
$ 1.34 billion $ 0.1
Jul 28, 5 AM $ 0.0833
+0.00%
$ 83.28 million $ 1
Jul 27, 8 PM $ 1.2
-8.37%
$ 1.2 billion $ 5
Jul 27, 7 PM $ 1.27
-0.45%
$ 1.27 billion $ 3
Jul 27, 1 PM $ 1.29
+2.37%
$ 1.29 billion $ 2
Jul 27, 12 PM $ 1.31
+0.00%
$ 1.31 billion $ 0
Jul 27, 9 AM $ 1.27
+0.00%
$ 1.27 billion $ 2
Jul 27, 8 AM $ 1.3
+0.00%
$ 1.3 billion $ 6
Jul 26, 11 PM $ 1.56
+0.00%
$ 1.56 billion $ 3
Jul 26, 9 PM $ 1.46
-46.46%
$ 1.46 billion $ 11
Jul 26, 7 PM $ 1.29
-0.94%
$ 1.29 billion $ 10
Jul 26, 5 PM $ 1.3
+0.00%
$ 1.3 billion $ 8
Jul 26, 1 PM $ 1.3
+0.00%
$ 1.3 billion $ 11
Jul 26, 10 AM $ 1.28
+0.08%
$ 1.28 billion $ 11
Jul 26, 9 AM $ 0.823
+0.28%
$ 823.05 million $ 3
Jul 26, 8 AM $ 0.922
+9.86%
$ 922.2 million $ 4
Jul 26, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 0.1
Jul 25, 10 PM $ 1.18
+0.00%
$ 1.18 billion $ 0
Jul 25, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 0
Jul 25, 7 AM $ 1.02
+1.18%
$ 1.02 billion $ 1
Jul 25, 4 AM $ 0.982
+0.31%
$ 982.35 million $ 1
Jul 25, 3 AM $ 1.1
+0.00%
$ 1.1 billion $ 2
Jul 25, 2 AM $ 1.13
+0.00%
$ 1.13 billion $ 1
Jul 25, 1 AM $ 1.03
+0.42%
$ 1.03 billion $ 1
Jul 24, 10 PM $ 1.19
-0.15%
$ 1.19 billion $ 2
Jul 24, 8 PM $ 1.19
+0.00%
$ 1.19 billion $ 2
Jul 24, 7 PM $ 1.19
+0.00%
$ 1.19 billion $ 1
Jul 24, 6 PM $ 1.15
-7.21%
$ 1.15 billion $ 2
Jul 24, 12 PM $ 1.35
+0.00%
$ 1.35 billion $ 0
Jul 24, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 2
Jul 24, 9 AM $ 1.23
-0.31%
$ 1.23 billion $ 2
Jul 24, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 2
Jul 24, 7 AM $ 1.08
+11.57%
$ 1.08 billion $ 2
Jul 24, 6 AM $ 1
+0.00%
$ 1 billion $ 1
Jul 24, 5 AM $ 0.998
+8.50%
$ 997.67 million $ 1
Jul 24, 4 AM $ 0.916
+4.35%
$ 915.71 million $ 1