EVT Historical Data

USDE Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 1.35
-3.69%
$ 1.35 billion $ 36
May 10, 7 PM $ 1.36
-5.97%
$ 1.36 billion $ 36
May 10, 5 PM $ 1.27
-2.79%
$ 1.27 billion $ 34
May 10, 4 PM $ 1.24
+11.05%
$ 1.24 billion $ 27
May 10, 2 PM $ 1.07
+0.21%
$ 1.07 billion $ 33
May 10, 1 PM $ 1.11
-17.22%
$ 1.11 billion $ 36
May 10, 12 PM $ 1.34
+9.88%
$ 1.34 billion $ 27
May 10, 11 AM $ 1.22
-0.15%
$ 1.22 billion $ 20
May 10, 10 AM $ 1.55
-8.59%
$ 1.55 billion $ 22
May 10, 9 AM $ 1.55
-3.24%
$ 1.55 billion $ 21
May 9, 5 PM $ 234.71M
-2.05%
$ 234.71 quadrillion $ 124.99 million
May 9, 4 PM $ 300.85M
+0.90%
$ 300.85 quadrillion $ 134.18 million
May 9, 3 PM $ 236.26M
+0.00%
$ 236.26 quadrillion $ 133.66 million
May 9, 10 AM $ 303.76M
+1.31%
$ 303.76 quadrillion $ 221.32 million
May 9, 5 AM $ 250.24M
+0.00%
$ 250.24 quadrillion $ 126.64 million
May 8, 6 PM $ 1.2
+38.34%
$ 1.2 billion $ 6
May 8, 4 PM $ 1.26
+0.00%
$ 1.26 billion $ 23
May 8, 3 PM $ 1.26
+0.00%
$ 1.26 billion $ 21
May 8, 1 PM $ 1.01
+0.00%
$ 1.01 billion $ 22
May 8, 12 PM $ 1.1
+44.13%
$ 1.1 billion $ 22
May 8, 12 AM $ 1.18
+0.00%
$ 1.18 billion $ 11
May 7, 11 PM $ 1.3
+0.00%
$ 1.3 billion $ 10
May 7, 10 PM $ 1.31
+0.00%
$ 1.31 billion $ 8
May 7, 8 PM $ 1
+0.00%
$ 1 billion $ 32
May 7, 4 PM $ 1.36
+0.00%
$ 1.36 billion $ 36
May 7, 3 PM $ 1.34
-0.65%
$ 1.34 billion $ 36
May 7, 11 AM $ 1.39
+0.00%
$ 1.39 billion $ 36
May 7, 10 AM $ 1.38
+8.98%
$ 1.38 billion $ 36
May 7, 9 AM $ 1.26
-18.22%
$ 1.26 billion $ 26
May 6, 10 PM $ 204.89M
+0.02%
$ 204.89 quadrillion $ 61.24 million
May 6, 7 PM $ 204.83M
+0.00%
$ 204.83 quadrillion $ 18.8 million
May 6, 2 AM $ 1.11
+7.02%
$ 1.11 billion $ 0
May 4, 11 PM $ 1.14
+0.96%
$ 1.14 billion $ 1
May 3, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 3
May 3, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 2
May 3, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 1
May 3, 1 AM $ 1.03
-6.97%
$ 1.03 billion $ 0
May 2, 9 PM $ 0.904
+140.98%
$ 904.46 million $ 0
May 2, 3 PM $ 1.04
+0.00%
$ 1.04 billion $ 0
May 2, 12 PM $ 1.03
-3.16%
$ 1.03 billion $ 0
May 1, 9 PM $ 1.19
+0.00%
$ 1.19 billion $ 0
May 1, 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 0
May 1, 12 PM $ 1.05
+0.00%
$ 1.05 billion $ 0
May 1, 9 AM $ 1.58
+53.30%
$ 1.58 billion $ 1
Apr 30, 10 AM $ 1.52
-13.87%
$ 1.52 billion $ 2
Apr 30, 9 AM $ 1.51
+35.51%
$ 1.51 billion $ 2
Apr 30, 8 AM $ 1.31
+0.00%
$ 1.31 billion $ 1
Apr 30, 6 AM $ 0.773
-21.14%
$ 773.14 million $ 0
Apr 30, 5 AM $ 0.98
+0.08%
$ 979.85 million $ 0
Apr 29, 10 AM $ 0.88
+1.85%
$ 879.86 million $ 1