EVT Historical Data

USDE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 1.08
+0.43%
$ 1.08 billion $ 8
Mar 8, 8 AM $ 1.08
-0.22%
$ 1.08 billion $ 9
Mar 8, 7 AM $ 1.08
-6.96%
$ 1.08 billion $ 17
Mar 8, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 14
Mar 8, 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 62
Mar 8, 3 AM $ 1.17
-0.57%
$ 1.17 billion $ 60
Mar 8, 2 AM $ 1.14
+12.57%
$ 1.14 billion $ 60
Mar 8, 1 AM $ 1.05
-1.62%
$ 1.05 billion $ 131
Mar 8, 12 AM $ 1
+0.00%
$ 1 billion $ 125
Mar 7, 11 PM $ 1.01
+0.14%
$ 1.01 billion $ 126
Mar 7, 10 PM $ 1.01
-1.88%
$ 1.01 billion $ 125
Mar 7, 9 PM $ 1.03
-26.43%
$ 1.03 billion $ 124
Mar 7, 7 PM $ 1.32
-0.26%
$ 1.32 billion $ 67
Mar 7, 6 PM $ 1.4
+0.00%
$ 1.4 billion $ 68
Mar 7, 2 PM $ 1.33
+0.18%
$ 1.33 billion $ 68
Mar 7, 1 PM $ 1.32
-0.45%
$ 1.32 billion $ 55
Mar 7, 12 PM $ 1.33
-1.31%
$ 1.33 billion $ 61
Mar 7, 11 AM $ 1.35
+0.07%
$ 1.35 billion $ 61
Mar 7, 10 AM $ 1.34
+0.00%
$ 1.34 billion $ 61
Mar 7, 9 AM $ 1.34
-6.95%
$ 1.34 billion $ 49
Mar 7, 5 AM $ 1.43
+0.33%
$ 1.43 billion $ 50
Mar 7, 4 AM $ 1.43
-1.98%
$ 1.43 billion $ 50
Mar 6, 10 PM $ 1.41
-9.11%
$ 1.41 billion $ 88
Mar 6, 8 PM $ 1.49
+1.25%
$ 1.49 billion $ 89
Mar 6, 7 PM $ 1.44
+0.00%
$ 1.44 billion $ 90
Mar 6, 6 PM $ 1.44
+35.44%
$ 1.44 billion $ 91
Mar 5, 11 PM $ 1.05
+0.00%
$ 1.05 billion $ 0
Mar 5, 10 PM $ 1.06
+0.00%
$ 1.06 billion $ 0
Mar 5, 7 PM $ 1.08
+0.00%
$ 1.08 billion $ 0
Mar 5, 11 AM $ 1.2
+8.90%
$ 1.2 billion $ 1
Mar 5, 10 AM $ 1.21
-0.34%
$ 1.21 billion $ 0
Mar 5, 9 AM $ 1.22
+0.18%
$ 1.22 billion $ 1
Mar 5, 8 AM $ 1.21
-0.55%
$ 1.21 billion $ 1
Mar 5, 6 AM $ 1.04
-2.02%
$ 1.04 billion $ 1
Mar 5, 5 AM $ 1.05
+0.04%
$ 1.05 billion $ 1
Mar 5, 4 AM $ 1.06
+2.58%
$ 1.06 billion $ 1
Mar 5, 3 AM $ 1.03
-2.77%
$ 1.03 billion $ 0
Mar 5, 2 AM $ 1.06
+0.00%
$ 1.06 billion $ 5
Mar 5, 1 AM $ 1.07
+0.47%
$ 1.07 billion $ 5
Mar 5, 12 AM $ 1.06
-0.21%
$ 1.06 billion $ 5
Mar 4, 9 PM $ 1.07
+0.00%
$ 1.07 billion $ 4
Mar 4, 6 PM $ 1.04
+0.00%
$ 1.04 billion $ 5
Mar 4, 12 PM $ 1.13
+3.18%
$ 1.13 billion $ 3
Mar 4, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 3
Mar 4, 5 AM $ 1.07
+0.00%
$ 1.07 billion $ 4
Mar 3, 11 PM $ 1.02
+0.76%
$ 1.02 billion $ 4
Mar 3, 9 PM $ 1.09
+3.37%
$ 1.09 billion $ 4
Mar 3, 8 PM $ 1.06
-0.52%
$ 1.06 billion $ 4
Mar 3, 7 PM $ 1.07
-5.49%
$ 1.07 billion $ 3
Mar 3, 12 PM $ 1.05
-4.84%
$ 1.05 billion $ 2