Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVT Historical Data

USDE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2026 $0.978
-0.79%
$-- $0
Feb 11, 2026 $1.02
+5.00%
$1.02 billion $0
Feb 10, 2026 $0.931
-2.28%
$930.72 million $0
Feb 9, 2026 $1.05
-0.57%
$-- $0
Feb 8, 2026 $1.04
+14.51%
$1.04 billion $23
Feb 7, 2026 $0.906
-29.88%
$905.9 million $5
Feb 6, 2026 $0.977
+0.39%
$-- $0
Feb 5, 2026 $0.981
-33.93%
$-- $256
Feb 4, 2026 $1.49
+10.58%
$1.49 billion $29
Feb 3, 2026 $1.35
-27.68%
$1.35 billion $105
Feb 2, 2026 $0.997
-3.26%
$-- $6
Feb 1, 2026 $1.01
+1.17%
$1.01 billion $4
Jan 31, 2026 $0.884
-32.20%
$883.72 million $20
Jan 28, 2026 $4.65
+397.81%
$4.65 billion $3
Jan 27, 2026 $0.935
+22.55%
$934.66 million $57
Jan 26, 2026 $0.848
+2.10%
$-- $1
Jan 25, 2026 $0.827
-42.27%
$-- $16
Jan 24, 2026 $1.45
+0.19%
$-- $1
Jan 23, 2026 $1.45
+10.45%
$1.45 billion $19
Jan 22, 2026 $1.22
+0.42%
$1.22 billion $19
Jan 21, 2026 $1.17
-16.10%
$1.17 billion $42
Jan 20, 2026 $0.915
-42.32%
$914.66 million $4
Jan 19, 2026 $1.8
+77.62%
$1.8 billion $105
Jan 18, 2026 $1.03
-20.54%
$1.03 billion $50
Jan 17, 2026 $1.18
+10.22%
$1.18 billion $81
Jan 16, 2026 $1.1
+22.33%
$1.1 billion $58
Jan 15, 2026 $0.868
+39.41%
$868.28 million $66
Jan 14, 2026 $0.65
-47.81%
$650.26 million $111
Jan 13, 2026 $38.03
-98.96%
$38.03 billion $2
Jan 12, 2026 $4,177.97
+230.11K%
$4.18 trillion $15,410
Jan 11, 2026 $1.82
-21.66%
$1.82 billion $65
Jan 10, 2026 $2.37
-76.16%
$2.37 billion $62
Jan 9, 2026 $15.84
+1.16K%
$15.84 billion $25
Jan 8, 2026 $1.07
-0.52%
$1.07 billion $0.1
Jan 7, 2026 $0.11
+145.43%
$-- $0
Jan 6, 2026 $0.764
-96.75%
$763.81 million $2
Jan 5, 2026 $14
+0.00%
$-- $0
Jan 4, 2026 $0.769
-2.59%
$-- $0
Jan 3, 2026 $7.67
+859.86%
$7.67 billion $120
Jan 2, 2026 $0.771
+62.24%
$770.83 million $5
Jan 1, 2026 $0.432
-5.32%
$432.04 million $0
Dec 31, 2025 $1.17
+25.03%
$-- $0.1
Dec 29, 2025 $0.742
+0.92%
$-- $207
Dec 28, 2025 $0.822
+68.27%
$822.47 million $176
Dec 27, 2025 $0.719
-21.34%
$718.53 million $200
Dec 26, 2025 $0.489
-47.25%
$499.13 million $1
Dec 25, 2025 $0.965
+12.39%
$964.8 million $25
Dec 24, 2025 $0.284
-69.15%
$284.25 million $74
Dec 23, 2025 $0.265
-77.72%
$264.84 million $68
Dec 22, 2025 $0.954
-7.45%
$1.02 billion $160