EVT Historical Data

USDE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.916
+4.35%
$ 915.71 million $ 1
Jul 24, 3 AM $ 0.816
+0.00%
$ 816.49 million $ 1
Jul 24, 1 AM $ 0.874
+0.73%
$ 874.18 million $ 1
Jul 24, 12 AM $ 0.867
+3.67%
$ 866.92 million $ 1
Jul 23, 11 PM $ 0.878
-2.44%
$ 877.51 million $ 1
Jul 23, 9 PM $ 0.906
-2.08%
$ 905.7 million $ 1
Jul 23, 7 PM $ 0.805
+0.00%
$ 805.39 million $ 1
Jul 23, 6 PM $ 1.02
+32.93%
$ 1.02 billion $ 1
Jul 23, 5 PM $ 0.712
-16.31%
$ 712.36 million $ 1
Jul 23, 3 PM $ 0.989
+0.00%
$ 988.66 million $ 1
Jul 23, 1 PM $ 0.955
+0.00%
$ 954.92 million $ 1
Jul 23, 12 PM $ 0.868
-0.98%
$ 867.88 million $ 1
Jul 23, 11 AM $ 0.847
-1.81%
$ 846.72 million $ 1
Jul 23, 10 AM $ 0.86
-2.37%
$ 859.92 million $ 1
Jul 23, 9 AM $ 0.963
+0.00%
$ 962.51 million $ 0
Jul 23, 7 AM $ 0.943
+0.00%
$ 942.91 million $ 0
Jul 23, 6 AM $ 0.926
-17.45%
$ 926.08 million $ 0
Jul 23, 5 AM $ 1.15
-5.15%
$ 1.15 billion $ 1
Jul 23, 4 AM $ 1.34
+0.00%
$ 1.34 billion $ 0
Jul 23, 2 AM $ 1.22
-2.78%
$ 1.22 billion $ 0
Jul 22, 11 PM $ 0.907
+0.53%
$ 906.52 million $ 0
Jul 22, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 0
Jul 22, 6 PM $ 1.19
+0.00%
$ 1.19 billion $ 0
Jul 22, 2 AM $ 1.49
+0.00%
$ 1.49 billion $ 0
Jul 22, 12 AM $ 1.13
+1.90%
$ 1.13 billion $ 0
Jul 21, 10 PM $ 1.08
+0.00%
$ 1.08 billion $ 0
Jul 21, 8 PM $ 1.13
+0.00%
$ 1.13 billion $ 0
Jul 21, 7 PM $ 1.14
-0.45%
$ 1.14 billion $ 0
Jul 21, 6 PM $ 1.15
+0.00%
$ 1.15 billion $ 0
Jul 21, 5 PM $ 1.19
+0.00%
$ 1.19 billion $ 1
Jul 21, 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 2
Jul 21, 12 PM $ 1.3
+0.00%
$ 1.3 billion $ 2
Jul 21, 11 AM $ 1.12
-0.83%
$ 1.12 billion $ 0
Jul 21, 10 AM $ 1.16
+4.13%
$ 1.16 billion $ 1
Jul 21, 9 AM $ 1.21
+2.94%
$ 1.21 billion $ 0
Jul 21, 8 AM $ 1.29
-0.58%
$ 1.29 billion $ 1
Jul 21, 7 AM $ 1.38
+1.06%
$ 1.38 billion $ 0
Jul 21, 6 AM $ 1.3
+0.00%
$ 1.3 billion $ 4
Jul 21, 3 AM $ 1.37
+12.67%
$ 1.37 billion $ 3
Jul 21, 2 AM $ 1.2
+0.00%
$ 1.2 billion $ 3
Jul 21, 1 AM $ 1.16
-12.01%
$ 1.16 billion $ 3
Jul 21, 12 AM $ 1.31
+2.16%
$ 1.31 billion $ 6
Jul 20, 11 PM $ 1.28
+0.00%
$ 1.28 billion $ 4
Jul 20, 8 PM $ 1.03
+0.00%
$ 1.03 billion $ 5
Jul 20, 7 PM $ 0.967
-2.81%
$ 966.56 million $ 5
Jul 20, 6 PM $ 0.998
+2.83%
$ 998.17 million $ 5
Jul 20, 4 PM $ 1.26
+197.63%
$ 1.26 billion $ 9
Jul 20, 3 PM $ 0.88
-13.20%
$ 879.95 million $ 6
Jul 20, 2 PM $ 1.01
-5.22%
$ 1.01 billion $ 6
Jul 20, 1 PM $ 1.23
+7.55%
$ 1.23 billion $ 2