EVT Historical Data

USDE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.761
-13.91%
$ 760.81 million $ 0
Apr 28, 10 AM $ 0.854
-1.82%
$ 854.27 million $ 0.1
Apr 27, 10 AM $ 0.972
+0.34%
$ 972.03 million $ 0
Apr 27, 4 AM $ 1.01
-7.34%
$ 1.01 billion $ 0
Apr 27, 2 AM $ 1.12
-0.21%
$ 1.12 billion $ 0
Apr 26, 9 PM $ 0.952
+9.74%
$ 951.92 million $ 0
Apr 26, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 2
Apr 25, 7 PM $ 1.07
+0.00%
$ 1.07 billion $ 20
Apr 25, 6 PM $ 1.07
+0.00%
$ 1.07 billion $ 20
Apr 25, 4 PM $ 1.01
-8.38%
$ 1.01 billion $ 21
Apr 25, 1 PM $ 1.09
+11.01%
$ 1.09 billion $ 21
Apr 25, 12 PM $ 0.983
-3.73%
$ 982.73 million $ 18
Apr 25, 10 AM $ 0.975
+1.86%
$ 974.93 million $ 18
Apr 25, 8 AM $ 0.978
-0.22%
$ 978.43 million $ 18
Apr 25, 7 AM $ 0.98
-12.33%
$ 979.55 million $ 18
Apr 25, 4 AM $ 0.964
+0.62%
$ 964.29 million $ 18
Apr 25, 3 AM $ 0.959
+1.61%
$ 959 million $ 10
Apr 25, 2 AM $ 0.943
+3.67%
$ 943.3 million $ 9
Apr 24, 5 PM $ 6.75
+400.18%
$ 6.75 billion $ 41
Apr 24, 4 PM $ 1.23
+0.00%
$ 1.23 billion $ 0
Apr 24, 3 PM $ 1.03
+0.00%
$ 1.03 billion $ 0
Apr 24, 11 AM $ 1.36
+0.99%
$ 1.36 billion $ 0
Apr 24, 8 AM $ 1.34
+0.00%
$ 1.34 billion $ 0
Apr 24, 5 AM $ 1.36
+0.00%
$ 1.36 billion $ 0.1
Apr 23, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 0
Apr 23, 1 AM $ 1.26
+0.00%
$ 1.26 billion $ 2
Apr 23, 12 AM $ 1.33
+26.23%
$ 1.33 billion $ 2
Apr 22, 11 PM $ 1.21
+15.18%
$ 1.21 billion $ 1
Apr 22, 9 PM $ 1.18
+0.00%
$ 1.18 billion $ 1
Apr 22, 6 PM $ 1.41
+0.00%
$ 1.41 billion $ 1
Apr 22, 5 PM $ 1.36
-3.12%
$ 1.36 billion $ 1
Apr 22, 4 PM $ 1.42
+0.00%
$ 1.42 billion $ 1
Apr 22, 1 PM $ 1.41
+8.50%
$ 1.41 billion $ 2
Apr 22, 12 PM $ 1.35
+18.17%
$ 1.35 billion $ 1
Apr 22, 9 AM $ 1.39
-1.64%
$ 1.39 billion $ 1
Apr 22, 8 AM $ 1.42
-8.40%
$ 1.42 billion $ 1
Apr 22, 7 AM $ 1.22
-24.08%
$ 1.22 billion $ 0
Apr 22, 6 AM $ 1.35
+0.15%
$ 1.35 billion $ 0
Apr 21, 11 PM $ 1.31
+0.00%
$ 1.31 billion $ 0
Apr 21, 8 AM $ 1.32
+0.00%
$ 1.32 billion $ 2
Apr 20, 8 PM $ 1.76
+32.35%
$ 1.76 billion $ 3
Apr 20, 7 PM $ 1.33
+8.52%
$ 1.33 billion $ 1
Apr 20, 1 PM $ 1.81
+0.63%
$ 1.81 billion $ 4
Apr 20, 12 PM $ 1.81
-12.93%
$ 1.81 billion $ 4
Apr 20, 10 AM $ 1.81
+0.52%
$ 1.81 billion $ 4
Apr 20, 9 AM $ 1.8
-30.10%
$ 1.8 billion $ 3
Apr 19, 6 PM $ 1.32
+16.39%
$ 1.32 billion $ 2
Apr 19, 5 PM $ 1.13
-1.01%
$ 1.13 billion $ 1
Apr 19, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 2
Apr 19, 12 PM $ 1.12
+0.23%
$ 1.12 billion $ 9