EVT Historical Data

USDE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 1.09
-0.07%
$ 1.09 billion $ 2
Mar 3, 6 AM $ 1.05
-0.62%
$ 1.05 billion $ 1
Mar 3, 5 AM $ 1.05
-5.57%
$ 1.05 billion $ 1
Mar 3, 2 AM $ 1.11
+2.35%
$ 1.11 billion $ 7
Mar 3, 1 AM $ 1.09
-0.03%
$ 1.09 billion $ 6
Mar 2, 11 PM $ 1.08
+0.00%
$ 1.08 billion $ 6
Mar 2, 10 PM $ 1.08
+0.10%
$ 1.08 billion $ 6
Mar 2, 8 AM $ 0.912
-0.97%
$ 912.42 million $ 0
Mar 2, 7 AM $ 0.918
+0.00%
$ 918.4 million $ 0
Mar 2, 6 AM $ 0.936
+0.00%
$ 935.5 million $ 0
Mar 2, 5 AM $ 0.935
+0.07%
$ 935.26 million $ 0
Mar 2, 4 AM $ 0.928
+0.27%
$ 928.45 million $ 6
Mar 2, 3 AM $ 0.924
+0.00%
$ 924.06 million $ 1
Mar 1, 11 PM $ 0.929
-15.40%
$ 929.14 million $ 1
Mar 1, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 1
Mar 1, 6 PM $ 0.965
-4.07%
$ 964.69 million $ 1
Mar 1, 4 PM $ 0.98
-5.24%
$ 980.19 million $ 1
Mar 1, 3 PM $ 0.941
+1.17%
$ 940.62 million $ 1
Feb 28, 5 PM $ 0.956
-4.91%
$ 955.72 million $ 0
Feb 28, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 0
Feb 27, 8 PM $ 0.98
-1.60%
$ 980.33 million $ 0
Feb 25, 8 AM $ 1
-0.50%
$ 1 billion $ 0
Feb 25, 7 AM $ 1.01
+0.00%
$ 1.01 billion $ 0
Feb 25, 4 AM $ 1.04
+0.00%
$ -- $ 0
Feb 25, 12 AM $ 1.06
-0.90%
$ 1.06 billion $ 22
Feb 24, 11 PM $ 1.07
-0.54%
$ 1.07 billion $ 22
Feb 24, 10 PM $ 1.08
+0.00%
$ 1.08 billion $ 7
Feb 24, 5 PM $ 0.836
-12.24%
$ 835.82 million $ 5
Feb 24, 12 AM $ 0.981
+7.71%
$ 981.47 million $ 1
Feb 23, 4 AM $ 0.826
+0.00%
$ 825.52 million $ 21
Feb 23, 1 AM $ 0.872
+1.57%
$ 872.27 million $ 30
Feb 22, 2 PM $ 0.911
+0.69%
$ 911.17 million $ 44
Feb 22, 1 PM $ 0.905
+2.91%
$ 904.96 million $ 42
Feb 22, 12 AM $ 0.941
+0.00%
$ 940.96 million $ 0
Feb 21, 10 PM $ 0.863
-0.61%
$ 863.21 million $ 0
Feb 21, 8 PM $ 0.88
+0.00%
$ 879.8 million $ 0
Feb 21, 5 PM $ 0.96
+10.12%
$ 959.6 million $ 0.1
Feb 21, 3 AM $ 1.29
+0.00%
$ 1.29 billion $ 1
Feb 20, 11 PM $ 1.5
+0.00%
$ 1.5 billion $ 2
Feb 20, 10 PM $ 0.893
-0.20%
$ 892.94 million $ 1
Feb 20, 11 AM $ 1.03
+0.00%
$ 1.03 billion $ 2
Feb 20, 10 AM $ 1.09
-0.76%
$ 1.09 billion $ 1
Feb 20, 9 AM $ 1.04
+0.00%
$ 1.04 billion $ 1
Feb 19, 11 PM $ 1.07
+0.00%
$ 1.07 billion $ 2
Feb 18, 6 PM $ 0.856
-10.19%
$ 855.65 million $ 0
Feb 18, 5 PM $ 0.675
+0.00%
$ 674.85 million $ 0
Feb 18, 9 AM $ 0.928
+0.00%
$ 927.52 million $ 0
Feb 17, 11 PM $ 1.12
+4.05%
$ 1.12 billion $ 1
Feb 17, 10 PM $ 1.07
+0.27%
$ 1.07 billion $ 0
Feb 17, 9 PM $ 1.09
+2.98%
$ 1.09 billion $ 0