Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVT Historical Data

USDE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2025 $1.03
+5.08%
$1.03 billion $25
Nov 9, 2025 $0.219
-81.10%
$218.6 million $0
Nov 8, 2025 $0.165
-3.94%
$-- $0
Nov 7, 2025 $0.172
-81.99%
$171.53 million $1
Nov 6, 2025 $1.84
-19.33%
$1.84 billion $1
Nov 5, 2025 $0.929
-1.15%
$929.2 million $2
Nov 4, 2025 $1.6
+68.76%
$1.6 billion $1
Download