EVT Historical Data

USDE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 1.23
+7.55%
$ 1.23 billion $ 2
Jul 20, 11 AM $ 0.242
+0.00%
$ 241.74 million $ 6
Jul 20, 9 AM $ 0.972
-13.61%
$ 971.84 million $ 8
Jul 20, 8 AM $ 1.11
+5.39%
$ 1.11 billion $ 6
Jul 20, 7 AM $ 1.01
+13.92%
$ 1.01 billion $ 6
Jul 20, 6 AM $ 0.804
-35.38%
$ 804.11 million $ 4
Jul 20, 4 AM $ 1.4
+0.00%
$ 1.4 billion $ 7
Jul 20, 2 AM $ 1.52
-5.21%
$ 1.52 billion $ 7
Jul 20, 1 AM $ 1.55
+0.95%
$ 1.55 billion $ 7
Jul 20, 12 AM $ 1.53
+12.64%
$ 1.53 billion $ 7
Jul 19, 11 PM $ 1.33
+17.24%
$ 1.33 billion $ 7
Jul 19, 10 PM $ 1.09
-5.20%
$ 1.09 billion $ 3
Jul 19, 9 PM $ 1.14
+10.93%
$ 1.14 billion $ 3
Jul 19, 8 PM $ 1.1
+3.83%
$ 1.1 billion $ 3
Jul 19, 7 PM $ 1.08
-8.67%
$ 1.08 billion $ 3
Jul 19, 6 PM $ 1.19
+4.73%
$ 1.19 billion $ 3
Jul 19, 4 PM $ 1.17
+1.64%
$ 1.17 billion $ 2
Jul 19, 3 PM $ 1.21
+5.85%
$ 1.21 billion $ 1
Jul 19, 1 PM $ 1.14
+12.61%
$ 1.14 billion $ 1
Jul 19, 11 AM $ 1.18
-1.72%
$ 1.18 billion $ 2
Jul 19, 9 AM $ 0.79
+0.00%
$ 789.57 million $ 1
Jul 19, 7 AM $ 1.44
+0.00%
$ 1.44 billion $ 1
Jul 19, 6 AM $ 1.42
+0.00%
$ 1.42 billion $ 1
Jul 19, 5 AM $ 1.41
+0.51%
$ 1.41 billion $ 0
Jul 18, 11 PM $ 1.55
+0.00%
$ 1.55 billion $ 1
Jul 18, 10 PM $ 1.55
+18.23%
$ 1.55 billion $ 4
Jul 18, 8 PM $ 1.44
+0.00%
$ 1.44 billion $ 4
Jul 18, 6 PM $ 1.4
+0.00%
$ 1.4 billion $ 4
Jul 18, 4 PM $ 1.46
+14.71%
$ 1.46 billion $ 3
Jul 18, 2 PM $ 1.52
+14.10%
$ 1.52 billion $ 3
Jul 18, 10 AM $ 1.39
-0.55%
$ 1.39 billion $ 3
Jul 18, 9 AM $ 1.41
+0.00%
$ 1.41 billion $ 5
Jul 18, 6 AM $ 1.46
-0.05%
$ 1.46 billion $ 8
Jul 18, 3 AM $ 1.41
-1.01%
$ 1.41 billion $ 9
Jul 18, 2 AM $ 1.43
-3.16%
$ 1.43 billion $ 9
Jul 18, 12 AM $ 1.45
+7.58%
$ 1.45 billion $ 8
Jul 17, 11 PM $ 1.34
-1.29%
$ 1.34 billion $ 8
Jul 17, 10 PM $ 1.35
+1.37%
$ 1.35 billion $ 8
Jul 17, 9 PM $ 1.44
+5.46%
$ 1.44 billion $ 5
Jul 17, 8 PM $ 1.37
-2.08%
$ 1.37 billion $ 6
Jul 17, 7 PM $ 1.36
+0.00%
$ 1.36 billion $ 5
Jul 17, 6 PM $ 1.33
+0.06%
$ 1.33 billion $ 5
Jul 17, 5 PM $ 1.27
-0.31%
$ 1.27 billion $ 3
Jul 17, 4 PM $ 1.28
-9.98%
$ 1.28 billion $ 2
Jul 17, 2 PM $ 1.46
-0.94%
$ 1.46 billion $ 5
Jul 17, 1 PM $ 1.34
+0.00%
$ 1.34 billion $ 5
Jul 17, 12 PM $ 1.32
-2.79%
$ 1.32 billion $ 5
Jul 17, 11 AM $ 1.42
+2.72%
$ 1.42 billion $ 5
Jul 17, 10 AM $ 1.32
+12.34%
$ 1.32 billion $ 5
Jul 17, 9 AM $ 1.18
+0.00%
$ 1.18 billion $ 2