EVT Historical Data

USDE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 1.12
+0.23%
$ 1.12 billion $ 9
Apr 19, 11 AM $ 1.12
-0.95%
$ 1.12 billion $ 5
Apr 19, 10 AM $ 1.14
+0.00%
$ 1.14 billion $ 5
Apr 19, 8 AM $ 1.14
+0.00%
$ 1.14 billion $ 5
Apr 19, 7 AM $ 0.954
-19.78%
$ 954.39 million $ 5
Apr 19, 1 AM $ 0.938
-1.33%
$ 938.1 million $ 14
Apr 19, 12 AM $ 0.943
+0.18%
$ 942.93 million $ 13
Apr 18, 11 PM $ 0.93
+0.05%
$ 930.28 million $ 19
Apr 18, 10 PM $ 0.941
-0.10%
$ 941.14 million $ 20
Apr 18, 9 PM $ 0.942
-2.80%
$ 941.55 million $ 21
Apr 18, 8 PM $ 1.07
+0.00%
$ 1.07 billion $ 21
Apr 18, 6 PM $ 0.944
+0.00%
$ 944.01 million $ 24
Apr 18, 5 PM $ 0.943
-0.80%
$ 943.48 million $ 24
Apr 18, 4 PM $ 0.939
-4.15%
$ 938.89 million $ 24
Apr 18, 3 PM $ 0.98
+0.62%
$ 979.78 million $ 31
Apr 18, 2 PM $ 0.974
+2.20%
$ 973.52 million $ 31
Apr 18, 1 PM $ 0.952
-10.79%
$ 951.94 million $ 31
Apr 18, 11 AM $ 1.09
+0.36%
$ 1.09 billion $ 23
Apr 18, 4 AM $ 1.11
+1.22%
$ 1.11 billion $ 24
Apr 18, 3 AM $ 1.08
-0.50%
$ 1.08 billion $ 23
Apr 18, 2 AM $ 0.94
+0.00%
$ 939.5 million $ 22
Apr 18, 1 AM $ 0.977
-2.90%
$ 976.97 million $ 18
Apr 18, 12 AM $ 1.01
-11.06%
$ 1.01 billion $ 13
Apr 17, 8 PM $ 1.07
+5.35%
$ 1.07 billion $ 5
Apr 17, 5 PM $ 0.85
+1.71%
$ 850.36 million $ 11
Apr 17, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 11
Apr 17, 3 PM $ 1.14
-1.78%
$ 1.14 billion $ 0
Apr 16, 1 PM $ 1.02
+8.14%
$ 1.02 billion $ 0
Apr 16, 1 AM $ 0.936
+0.00%
$ 936.31 million $ 0
Apr 15, 11 AM $ 0.955
+1.43%
$ 954.83 million $ 0
Apr 15, 6 AM $ 0.957
+0.00%
$ 956.88 million $ 0
Apr 15, 5 AM $ 0.965
+5.61%
$ 965.24 million $ 0
Apr 15, 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 0.1
Apr 14, 8 PM $ 1.01
+5.47%
$ 1.01 billion $ 0.1
Apr 13, 7 PM $ 1.02
+0.00%
$ -- $ 0
Apr 13, 6 PM $ 0.938
+0.00%
$ 938.02 million $ 0
Apr 13, 3 PM $ 1.03
+0.00%
$ 1.03 billion $ 1
Apr 13, 4 AM $ 0.951
-0.21%
$ 951.04 million $ 1
Apr 12, 4 PM $ 0.945
+12.33%
$ 944.94 million $ 1
Apr 12, 1 PM $ 0.81
-9.52%
$ 810.47 million $ 0
Apr 12, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 0
Apr 11, 9 PM $ 1.04
+0.00%
$ 1.04 billion $ 1
Apr 11, 8 PM $ 1.04
+6.13%
$ 1.04 billion $ 1
Apr 11, 4 PM $ 1.64
-2.59%
$ 1.64 billion $ 1
Apr 11, 1 PM $ 1.08
+0.00%
$ 1.08 billion $ 1
Apr 11, 8 AM $ 1.06
+0.00%
$ 1.06 billion $ 0
Apr 10, 8 PM $ 1.41
+0.00%
$ 1.41 billion $ 1
Apr 10, 7 PM $ 1.32
+3.82%
$ 1.32 billion $ 1
Apr 10, 6 PM $ 1.27
+17.27%
$ 1.27 billion $ 2
Apr 10, 5 PM $ 1.02
+1.36%
$ 1.02 billion $ 2