EVT Historical Data

USDE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 1.28
+0.00%
$ 1.28 billion $ 2
Jul 17, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 1
Jul 17, 5 AM $ 1.36
+0.00%
$ 1.36 billion $ 4
Jul 17, 4 AM $ 1.36
+0.00%
$ 1.36 billion $ 4
Jul 17, 3 AM $ 1.29
+0.19%
$ 1.29 billion $ 4
Jul 17, 2 AM $ 1.32
-8.18%
$ 1.32 billion $ 3
Jul 17, 1 AM $ 1.45
+0.00%
$ 1.45 billion $ 3
Jul 17, 12 AM $ 1.25
-1.76%
$ 1.25 billion $ 3
Jul 16, 11 PM $ 1.29
-4.67%
$ 1.29 billion $ 4
Jul 16, 10 PM $ 1.37
-0.50%
$ 1.37 billion $ 2
Jul 16, 8 PM $ 1.24
+0.75%
$ 1.24 billion $ 3
Jul 16, 7 PM $ 1.24
+1.18%
$ 1.24 billion $ 3
Jul 16, 5 PM $ 1.2
-5.16%
$ 1.2 billion $ 3
Jul 16, 4 PM $ 1.28
-2.44%
$ 1.28 billion $ 4
Jul 16, 3 PM $ 1.33
+0.77%
$ 1.33 billion $ 4
Jul 16, 2 PM $ 1.28
-0.17%
$ 1.28 billion $ 4
Jul 16, 1 PM $ 1.31
+11.55%
$ 1.31 billion $ 4
Jul 16, 12 PM $ 1.16
-0.20%
$ 1.16 billion $ 1
Jul 16, 9 AM $ 1.32
+8.83%
$ 1.32 billion $ 1
Jul 16, 8 AM $ 1
+173.67%
$ 1 billion $ 1
Jul 16, 7 AM $ 1.26
-8.75%
$ 1.26 billion $ 1
Jul 16, 6 AM $ 1.38
+0.85%
$ 1.38 billion $ 3
Jul 16, 5 AM $ 1.37
+2.61%
$ 1.37 billion $ 3
Jul 16, 4 AM $ 1.33
+8.11%
$ 1.33 billion $ 2
Jul 16, 2 AM $ 1.4
-1.74%
$ 1.4 billion $ 3
Jul 16, 1 AM $ 1.44
+3.21%
$ 1.44 billion $ 3
Jul 15, 11 PM $ 1.4
+2.50%
$ 1.4 billion $ 3
Jul 15, 10 PM $ 1.35
-0.08%
$ 1.35 billion $ 3
Jul 15, 9 PM $ 1.33
-5.49%
$ 1.33 billion $ 3
Jul 15, 8 PM $ 1.37
+0.81%
$ 1.37 billion $ 3
Jul 15, 7 PM $ 1.36
+5.11%
$ 1.36 billion $ 2
Jul 15, 6 PM $ 1.28
-1.57%
$ 1.28 billion $ 1
Jul 15, 5 PM $ 1.32
-4.46%
$ 1.32 billion $ 2
Jul 15, 4 PM $ 1.41
-0.49%
$ 1.41 billion $ 2
Jul 15, 3 PM $ 1.4
+0.97%
$ 1.4 billion $ 2
Jul 15, 2 PM $ 1.35
+4.85%
$ 1.35 billion $ 2
Jul 15, 1 PM $ 1.3
-7.22%
$ 1.3 billion $ 2
Jul 15, 12 PM $ 1.38
-3.44%
$ 1.38 billion $ 2
Jul 15, 11 AM $ 1.41
+6.14%
$ 1.41 billion $ 2
Jul 15, 10 AM $ 1.37
+0.00%
$ 1.37 billion $ 2
Jul 15, 8 AM $ 1.32
+0.00%
$ 1.32 billion $ 4
Jul 15, 7 AM $ 1.33
-3.44%
$ 1.33 billion $ 4
Jul 15, 6 AM $ 1.37
+2.18%
$ 1.37 billion $ 5
Jul 15, 5 AM $ 1.35
+3.19%
$ 1.35 billion $ 10
Jul 15, 4 AM $ 1.31
+0.14%
$ 1.31 billion $ 11
Jul 15, 3 AM $ 1.4
-1.69%
$ 1.4 billion $ 5
Jul 15, 2 AM $ 1.25
+9.88%
$ 1.25 billion $ 5
Jul 15, 1 AM $ 1.2
-5.12%
$ 1.2 billion $ 5
Jul 15, 12 AM $ 1.37
-0.03%
$ 1.37 billion $ 7
Jul 14, 11 PM $ 1.36
+0.09%
$ 1.36 billion $ 11