EVT Historical Data

USDE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 1.36
+0.09%
$ 1.36 billion $ 11
Jul 14, 10 PM $ 1.37
+0.01%
$ 1.37 billion $ 12
Jul 14, 9 PM $ 1.36
+0.26%
$ 1.36 billion $ 12
Jul 14, 7 PM $ 1.32
-4.05%
$ 1.32 billion $ 14
Jul 14, 6 PM $ 1.24
+0.00%
$ 1.24 billion $ 12
Jul 14, 5 PM $ 1.34
-1.36%
$ 1.34 billion $ 13
Jul 14, 4 PM $ 1.32
-0.28%
$ 1.32 billion $ 13
Jul 14, 3 PM $ 1.38
-1.41%
$ 1.38 billion $ 11
Jul 14, 2 PM $ 1.41
-3.21%
$ 1.41 billion $ 17
Jul 14, 1 PM $ 1.46
-0.80%
$ 1.46 billion $ 12
Jul 14, 12 PM $ 1.3
+5.81%
$ 1.3 billion $ 14
Jul 14, 11 AM $ 1.24
+1.95%
$ 1.24 billion $ 14
Jul 14, 10 AM $ 1.21
+2.89%
$ 1.21 billion $ 12
Jul 14, 9 AM $ 1.18
+4.53%
$ 1.18 billion $ 7
Jul 14, 8 AM $ 1.13
-8.81%
$ 1.13 billion $ 6
Jul 14, 7 AM $ 1.17
+6.07%
$ 1.17 billion $ 7
Jul 14, 6 AM $ 1.12
+2.14%
$ 1.12 billion $ 6
Jul 14, 5 AM $ 1.2
-7.97%
$ 1.2 billion $ 8
Jul 14, 4 AM $ 1.3
+0.48%
$ 1.3 billion $ 8
Jul 14, 3 AM $ 1.29
+10.89%
$ 1.29 billion $ 3
Jul 14, 2 AM $ 1.25
+7.44%
$ 1.25 billion $ 2
Jul 14, 1 AM $ 1.13
-7.10%
$ 1.13 billion $ 2
Jul 14, 12 AM $ 0.715
+0.00%
$ 714.94 million $ 2
Jul 13, 11 PM $ 1.19
-2.52%
$ 1.19 billion $ 3
Jul 13, 9 PM $ 1.24
-6.99%
$ 1.24 billion $ 4
Jul 13, 7 PM $ 1.4
+0.00%
$ 1.4 billion $ 3
Jul 13, 6 PM $ 1.54
-12.22%
$ 1.54 billion $ 2
Jul 13, 5 PM $ 1.53
+21.19%
$ 1.53 billion $ 2
Jul 13, 4 PM $ 1.27
-4.91%
$ 1.27 billion $ 3
Jul 13, 3 PM $ 1.14
+1.02%
$ 1.14 billion $ 2
Jul 13, 2 PM $ 1.04
-52.45%
$ 1.04 billion $ 1
Jul 13, 1 PM $ 2.22
+0.00%
$ 2.22 billion $ 1
Jul 13, 11 AM $ 2.07
-11.56%
$ 2.07 billion $ 1
Jul 13, 9 AM $ 1.64
+0.00%
$ 1.64 billion $ 0
Jul 13, 8 AM $ 0.681
+0.00%
$ 681.35 million $ 0
Jul 13, 6 AM $ 1.41
+0.00%
$ 1.41 billion $ 7
Jul 13, 4 AM $ 1.4
-0.84%
$ 1.4 billion $ 15
Jul 13, 2 AM $ 1.39
+0.00%
$ 1.39 billion $ 15
Jul 13, 1 AM $ 1.39
+0.00%
$ 1.39 billion $ 15
Jul 13, 12 AM $ 1.32
-34.74%
$ 1.32 billion $ 9
Jul 12, 11 PM $ 1.04
-11.58%
$ 1.04 billion $ 8
Jul 12, 10 PM $ 1.51
+0.00%
$ 1.51 billion $ 12
Jul 12, 9 PM $ 1.51
+7.24%
$ 1.51 billion $ 12
Jul 12, 8 PM $ 1.48
-5.64%
$ 1.48 billion $ 15
Jul 12, 5 PM $ 1.65
+0.00%
$ 1.65 billion $ 14
Jul 12, 3 PM $ 1.55
-19.61%
$ 1.55 billion $ 14
Jul 12, 2 PM $ 2.05
-3.93%
$ 2.05 billion $ 9
Jul 12, 1 PM $ 1.87
-1.93%
$ 1.87 billion $ 8
Jul 12, 12 PM $ 1.57
+7.04%
$ 1.57 billion $ 5
Jul 12, 11 AM $ 1.46
+0.00%
$ 1.46 billion $ 5