Coinranking
EVT Historical Data
USDE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 5 PM | $ 0.97 | +0.00% | ||
| Mar 30, 3 PM | $ 0.957 | -16.69% | ||
| Mar 30, 2 PM | $ 1.02 | +7.58% | ||
| Mar 27, 9 PM | $ 1.08 | +0.00% | ||
| Mar 27, 8 PM | $ 1.01 | +0.06% | ||
| Mar 26, 12 AM | $ 1.12 | +0.00% | ||
| Mar 25, 7 PM | $ 1.08 | +0.00% | ||
| Mar 25, 5 PM | $ 1.09 | +0.00% | ||
| Mar 25, 11 AM | $ 1.09 | +0.72% | ||
| Mar 25, 6 AM | $ 1.12 | +0.00% | ||
| Mar 24, 4 AM | $ 9.7 | +0.00% | ||
| Mar 23, 7 PM | $ 1.02 | +0.00% | ||
| Mar 22, 6 AM | $ 1.04 | +0.35% | ||
| Mar 22, 1 AM | $ 1.08 | -0.56% | ||
| Mar 22, 12 AM | $ 1.09 | -2.77% | ||
| Mar 21, 3 PM | $ 1.19 | -0.02% | ||
| Mar 21, 11 AM | $ 1.11 | -5.05% | ||
| Mar 21, 9 AM | $ 1.21 | -0.56% | ||
| Mar 21, 8 AM | $ 1.22 | -0.83% | ||
| Mar 21, 6 AM | $ 1.33 | -1.08% | ||
| Mar 21, 5 AM | $ 1.35 | +0.00% | ||
| Mar 21, 4 AM | $ 1.29 | -4.47% | ||
| Mar 21, 2 AM | $ 1.33 | +0.00% | ||
| Mar 20, 11 PM | $ 1.58 | -4.62% | ||
| Mar 20, 7 PM | $ 1.73 | -3.49% | ||
| Mar 20, 6 PM | $ 1.77 | -11.88% | ||
| Mar 20, 5 PM | $ 2.01 | +88.53% | ||
| Mar 20, 12 AM | $ 1.49 | +0.00% | ||
| Mar 19, 10 PM | $ 0.936 | +1.31% | ||
| Mar 19, 6 PM | $ 1.03 | +8.91% | ||
| Mar 19, 5 AM | $ 0.865 | -19.80% | ||
| Mar 18, 8 PM | $ 1.01 | +14.41% | ||
| Mar 18, 8 AM | $ 1.1 | +0.00% | ||
| Mar 18, 4 AM | $ 1.05 | -0.02% | ||
| Mar 18, 3 AM | $ 1.11 | -1.34% | ||
| Mar 18, 2 AM | $ 1.07 | +0.00% | ||
| Mar 18, 1 AM | $ 1.09 | -17.80% | ||
| Mar 17, 11 PM | $ 1.19 | +23.64% | ||
| Mar 17, 10 PM | $ 1.55 | -2.08% | ||
| Mar 17, 9 PM | $ 1.58 | +17.48% | ||
| Mar 17, 8 PM | $ 1.38 | +0.00% | ||
| Mar 17, 7 PM | $ 1.02 | -0.04% | ||
| Mar 17, 6 PM | $ 1.03 | -0.39% | ||
| Mar 17, 9 AM | $ 1.03 | +0.00% | ||
| Mar 17, 6 AM | $ 1.03 | -9.69% | ||
| Mar 17, 5 AM | $ 1.03 | +0.00% | ||
| Mar 16, 11 PM | $ 1.18 | -9.35% | ||
| Mar 16, 10 PM | $ 1.35 | -5.67% | ||
| Mar 16, 6 PM | $ 0.282 | +0.00% | ||
| Mar 16, 5 PM | $ 0.781 | +0.00% | ||