EVT Historical Data

USDE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 1.46
+0.00%
$ 1.46 billion $ 5
Jul 12, 9 AM $ 0.719
+1.67%
$ 719.2 million $ 5
Jul 12, 8 AM $ 0.839
-18.86%
$ 838.73 million $ 6
Jul 12, 7 AM $ 1.03
-11.57%
$ 1.03 billion $ 8
Jul 12, 6 AM $ 1.23
-10.60%
$ 1.23 billion $ 14
Jul 12, 5 AM $ 1.37
-7.63%
$ 1.37 billion $ 10
Jul 12, 4 AM $ 1.51
-0.81%
$ 1.51 billion $ 6
Jul 12, 2 AM $ 1.48
+0.00%
$ 1.48 billion $ 6
Jul 12, 1 AM $ 1.48
-0.24%
$ 1.48 billion $ 5
Jul 12, 12 AM $ 1.5
+0.00%
$ 1.5 billion $ 6
Jul 11, 11 PM $ 1.51
+0.54%
$ 1.51 billion $ 6
Jul 11, 10 PM $ 1.5
+19.48%
$ 1.5 billion $ 6
Jul 11, 8 PM $ 1.65
+0.06%
$ 1.65 billion $ 46
Jul 11, 7 PM $ 1.65
+12.87%
$ 1.65 billion $ 46
Jul 11, 6 PM $ 1.47
+18.66%
$ 1.47 billion $ 42
Jul 11, 5 PM $ 1.7
+37.85%
$ 1.7 billion $ 35
Jul 11, 3 PM $ 1.68
+0.03%
$ 1.68 billion $ 37
Jul 11, 2 PM $ 1.63
+0.00%
$ 1.63 billion $ 45
Jul 11, 1 PM $ 1.66
+14.45%
$ 1.66 billion $ 42
Jul 11, 11 AM $ 1.23
-3.53%
$ 1.23 billion $ 42
Jul 11, 8 AM $ 1.64
-0.17%
$ 1.64 billion $ 42
Jul 11, 5 AM $ 1.65
-2.83%
$ 1.65 billion $ 59
Jul 11, 4 AM $ 1.7
+2.34%
$ 1.7 billion $ 50
Jul 11, 12 AM $ 1.63
-5.14%
$ 1.63 billion $ 49
Jul 10, 11 PM $ 1.72
+6.81%
$ 1.72 billion $ 47
Jul 10, 10 PM $ 1.58
-2.44%
$ 1.58 billion $ 51
Jul 10, 9 PM $ 1.62
-19.41%
$ 1.62 billion $ 45
Jul 10, 8 PM $ 1.92
+69.23%
$ 1.92 billion $ 11
Jul 10, 7 PM $ 1.13
+7.71%
$ 1.13 billion $ 2
Jul 10, 5 PM $ 1.2
+0.57%
$ 1.2 billion $ 2
Jul 10, 4 PM $ 1.15
+0.26%
$ 1.15 billion $ 2
Jul 10, 3 PM $ 1.16
-0.02%
$ 1.16 billion $ 1
Jul 10, 2 PM $ 1.19
-0.08%
$ 1.19 billion $ 1
Jul 10, 1 PM $ 1.2
+10.69%
$ 1.2 billion $ 1
Jul 10, 12 PM $ 1.13
+0.71%
$ 1.13 billion $ 1
Jul 10, 11 AM $ 1.14
-0.64%
$ 1.14 billion $ 1
Jul 10, 10 AM $ 1.17
+0.00%
$ 1.17 billion $ 0
Jul 10, 9 AM $ 1.18
+0.46%
$ 1.18 billion $ 0
Jul 10, 8 AM $ 1.18
+0.86%
$ 1.18 billion $ 0
Jul 9, 5 PM $ 1.23
+0.38%
$ 1.23 billion $ 0
Jul 9, 2 PM $ 1.22
+0.03%
$ 1.22 billion $ 0
Jul 9, 1 PM $ 1.2
+0.00%
$ 1.2 billion $ 0
Jul 9, 8 AM $ 1.22
+0.00%
$ 1.22 billion $ 1
Jul 9, 3 AM $ 1.15
+0.88%
$ 1.15 billion $ 1
Jul 9, 2 AM $ 1.15
+0.00%
$ 1.15 billion $ 2
Jul 9, 12 AM $ 1.16
+0.11%
$ 1.16 billion $ 2
Jul 8, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 2
Jul 8, 10 PM $ 1.19
-3.31%
$ 1.19 billion $ 1
Jul 8, 8 PM $ 1.23
-3.24%
$ 1.23 billion $ 1
Jul 8, 5 PM $ 1.22
+0.11%
$ 1.22 billion $ 2