EGO token Historical Data

EGOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 23, 2019 $ 0.00151
-0.58%
$ -- $ 1
Oct 22, 2019 $ 0.00152
+1.21%
$ -- $ 1
Oct 21, 2019 $ 0.00151
+54.07%
$ -- $ 69
Oct 20, 2019 $ 0.00151
-0.48%
$ -- $ 30
Oct 19, 2019 $ 0.00152
+6.65%
$ -- $ 130
Oct 15, 2019 $ 0.00139
+0.36%
$ -- $ 181
Oct 14, 2019 $ 0.00139
+15.50%
$ -- $ 194
Oct 10, 2019 $ 0.00121
-0.01%
$ -- $ 19
Oct 9, 2019 $ 0.0012
+4.57%
$ -- $ 66
Oct 6, 2019 $ 0.001
+0.16%
$ -- $ 80
Oct 5, 2019 $ 0.001
-0.41%
$ -- $ 171
Sep 30, 2019 $ 0.00098
-0.09%
$ -- $ 45
Sep 29, 2019 $ 0.000981
+1.01%
$ -- $ 153
Sep 27, 2019 $ 0.000955
-0.37%
$ -- $ 62
Sep 26, 2019 $ 0.000958
+18.14%
$ -- $ 149
Sep 25, 2019 $ 0.000807
-3.02%
$ -- $ 218
Sep 24, 2019 $ 0.000823
+2.82%
$ -- $ 222
Sep 22, 2019 $ 0.00079
-0.32%
$ -- $ 213
Sep 21, 2019 $ 0.000792
+11.31%
$ -- $ 261
Sep 16, 2019 $ 0.00071
+0.66%
$ -- $ 32
Sep 15, 2019 $ 0.000705
-28.03%
$ -- $ 197
Sep 14, 2019 $ 0.000946
+0.38%
$ -- $ 143
Sep 13, 2019 $ 0.000942
+2.50%
$ -- $ 246
Sep 12, 2019 $ 0.000919
-22.73%
$ -- $ 9
Sep 11, 2019 $ 0.00119
-4.25%
$ -- $ 252
Sep 10, 2019 $ 0.00124
+0.31%
$ -- $ 76
Sep 9, 2019 $ 0.00124
-0.03%
$ -- $ 194
Sep 8, 2019 $ 0.00124
+0.39%
$ -- $ 374
Sep 7, 2019 $ 0.00123
+0.39%
$ -- $ 305
Sep 6, 2019 $ 0.00123
-3.73%
$ -- $ 482
Sep 5, 2019 $ 0.00127
+0.69%
$ -- $ 287
Sep 4, 2019 $ 0.00126
-2.33%
$ -- $ 242
Sep 2, 2019 $ 0.00129
+0.22%
$ -- $ 32
Sep 1, 2019 $ 0.00129
-0.01%
$ -- $ 125
Aug 31, 2019 $ 0.00129
-0.07%
$ -- $ 112
Aug 30, 2019 $ 0.00129
+0.47%
$ -- $ 112
Aug 29, 2019 $ 0.00128
-0.29%
$ -- $ 314
Aug 28, 2019 $ 0.00129
-0.28%
$ -- $ 497
Aug 27, 2019 $ 0.00129
-3.22%
$ -- $ 411
Aug 26, 2019 $ 0.00133
-5.46%
$ -- $ 371
Aug 25, 2019 $ 0.00141
-1.33%
$ -- $ 477
Aug 24, 2019 $ 0.00143
+0.95%
$ -- $ 474
Aug 23, 2019 $ 0.00141
+0.02%
$ -- $ 476
Aug 22, 2019 $ 0.00141
-0.30%
$ -- $ 467
Aug 21, 2019 $ 0.00142
+0.23%
$ -- $ 868
Aug 20, 2019 $ 0.00141
+53.24%
$ -- $ 699
Aug 19, 2019 $ 0.000918
-36.01%
$ -- $ 484
Aug 18, 2019 $ 0.00144
-2.43%
$ -- $ 489
Aug 17, 2019 $ 0.00147
-40.28%
$ -- $ 618
Download