EGO token Historical Data

EGOT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 21 $ 0.00151
+55.02%
$ -- $ 70
Oct 14 $ 0.00151
+26.08%
$ -- $ 536
Oct 7 $ 0.00121
+4.88%
$ -- $ 86
Sep 30 $ 0.001
+2.19%
$ -- $ 297
Sep 23 $ 0.000981
+22.53%
$ -- $ 804
Sep 16 $ 0.00079
+12.03%
$ -- $ 506
Sep 9 $ 0.000705
-42.94%
$ -- $ 1,117
Sep 2 $ 0.00124
-4.19%
$ -- $ 1,723
Aug 26 $ 0.00129
-8.09%
$ -- $ 1,942
Aug 19 $ 0.00141
-1.97%
$ -- $ 3,945
Aug 12 $ 0.00144
-42.82%
$ -- $ 8,014
Aug 5 $ 0.00251
-8.35%
$ -- $ 5,709
Jul 29 $ 0.00274
-6.57%
$ -- $ 7,647
Jul 22 $ 0.00293
+0.54%
$ -- $ 15,387
Jul 15 $ 0.00291
-24.66%
$ -- $ 10,223
Jul 8 $ 0.00387
-24.91%
$ -- $ 16,897
Jul 1 $ 0.00515
-3.57%
$ -- $ 19,794
Jun 24 $ 0.00534
+101.34%
$ -- $ 31,274
Jun 17 $ 0.0023
-57.65%
$ -- $ 2,726
Jun 10 $ 0.00543
+20.52%
$ -- $ 3,258
Jun 3 $ 0.0045
+16.01%
$ -- $ 3,884
May 27 $ 0.00388
-18.67%
$ -- $ 1,760
May 20 $ 0.00477
+16.82%
$ -- $ 2,906
May 13 $ 0.00408
+14.92%
$ -- $ 3,935
May 6 $ 0.00355
-0.12%
$ -- $ 1,043
Apr 29 $ 0.00355
+0.78%
$ -- $ 613
Apr 22 $ 0.00351
-48.27%
$ -- $ 1,021
Apr 15 $ 0.00686
+168.12%
$ -- $ 341
Apr 8 $ 0.00256
-74.33%
$ -- $ 939
Apr 1 $ 0.00996
+65.19%
$ -- $ 542
Mar 25 $ 0.00603
-45.64%
$ -- $ 2,674
Mar 18 $ 0.0111
-8.52%
$ -- $ 783
Download