EGO token Historical Data

EGOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.00245
-0.90%
$ -- $ 1,588
Aug 15, 2019 $ 0.00246
-2.53%
$ -- $ 1,733
Aug 14, 2019 $ 0.00252
+0.22%
$ -- $ 1,345
Aug 13, 2019 $ 0.00251
-0.26%
$ -- $ 852
Aug 12, 2019 $ 0.00252
+0.47%
$ -- $ 1,389
Aug 11, 2019 $ 0.00251
-1.46%
$ -- $ 477
Aug 10, 2019 $ 0.00255
+0.77%
$ -- $ 697
Aug 9, 2019 $ 0.00253
+1.09%
$ -- $ 1,418
Aug 8, 2019 $ 0.00251
-1.20%
$ -- $ 743
Aug 7, 2019 $ 0.00254
-0.78%
$ -- $ 669
Aug 6, 2019 $ 0.00256
-2.28%
$ -- $ 715
Aug 5, 2019 $ 0.00262
-4.42%
$ -- $ 991
Aug 4, 2019 $ 0.00274
+2.71%
$ -- $ 555
Aug 3, 2019 $ 0.00267
-5.05%
$ -- $ 1,194
Aug 2, 2019 $ 0.00281
+1.57%
$ -- $ 740
Aug 1, 2019 $ 0.00276
-0.09%
$ -- $ 1,183
Jul 31, 2019 $ 0.00277
-1.62%
$ -- $ 1,225
Jul 30, 2019 $ 0.00281
-3.51%
$ -- $ 1,803
Jul 29, 2019 $ 0.00292
-0.54%
$ -- $ 945
Jul 28, 2019 $ 0.00293
+53.10%
$ -- $ 993
Jul 27, 2019 $ 0.00191
-24.62%
$ -- $ 1,837
Jul 26, 2019 $ 0.00254
-12.80%
$ -- $ 2,605
Jul 25, 2019 $ 0.00291
+2.13%
$ -- $ 1,329
Jul 24, 2019 $ 0.00285
-2.36%
$ -- $ 1,430
Jul 23, 2019 $ 0.00292
-0.01%
$ -- $ 2,965
Jul 22, 2019 $ 0.00292
+0.20%
$ -- $ 4,229
Jul 21, 2019 $ 0.00291
+0.78%
$ -- $ 698
Jul 20, 2019 $ 0.00289
-1.12%
$ -- $ 1,420
Jul 19, 2019 $ 0.00292
-1.33%
$ -- $ 1,292
Jul 18, 2019 $ 0.00296
+5.71%
$ -- $ 3,058
Jul 17, 2019 $ 0.0028
+34.73%
$ -- $ 1,349
Jul 16, 2019 $ 0.00208
-35.03%
$ -- $ 1,395
Jul 15, 2019 $ 0.0032
-17.22%
$ -- $ 1,011
Jul 14, 2019 $ 0.00387
+84.83%
$ -- $ 6,917
Jul 13, 2019 $ 0.00209
-0.15%
$ -- $ 2,056
Jul 12, 2019 $ 0.0021
+0.10%
$ -- $ 6
Jul 11, 2019 $ 0.00209
+0.73%
$ -- $ 620
Jul 10, 2019 $ 0.00208
+10.70%
$ -- $ 3,648
Jul 9, 2019 $ 0.00188
-63.38%
$ -- $ 819
Jul 8, 2019 $ 0.00513
-0.50%
$ -- $ 2,831
Jul 7, 2019 $ 0.00515
+0.10%
$ -- $ 4,031
Jul 6, 2019 $ 0.00515
+84.13%
$ -- $ 1,509
Jul 5, 2019 $ 0.0028
-45.99%
$ -- $ 1,097
Jul 4, 2019 $ 0.00518
-0.46%
$ -- $ 3,076
Jul 3, 2019 $ 0.0052
-0.66%
$ -- $ 5,979
Jul 2, 2019 $ 0.00524
-0.35%
$ -- $ 1,615
Jul 1, 2019 $ 0.00526
-1.65%
$ -- $ 2,488
Jun 30, 2019 $ 0.00534
+1.95%
$ -- $ 3,110
Jun 29, 2019 $ 0.00524
-0.65%
$ -- $ 3,050
Jun 28, 2019 $ 0.00527
-1.25%
$ -- $ 3,461