EGO token Historical Data

EGOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.00534
-4.65%
$ -- $ 3,047
Jun 26, 2019 $ 0.0056
+6.56%
$ -- $ 2,477
Jun 25, 2019 $ 0.00526
+7.45%
$ -- $ 15,925
Jun 24, 2019 $ 0.00489
+84.32%
$ -- $ 203
Jun 23, 2019 $ 0.0023
+1.42%
$ -- $ 35
Jun 22, 2019 $ 0.00227
-56.53%
$ -- $ 378
Jun 21, 2019 $ 0.00521
-0.89%
$ -- $ 514
Jun 20, 2019 $ 0.00526
-1.33%
$ -- $ 704
Jun 19, 2019 $ 0.00533
+0.14%
$ -- $ 308
Jun 18, 2019 $ 0.00532
-0.70%
$ -- $ 235
Jun 17, 2019 $ 0.00527
-2.94%
$ -- $ 552
Jun 16, 2019 $ 0.00543
+89.44%
$ -- $ 407
Jun 15, 2019 $ 0.00286
-28.35%
$ -- $ 237
Jun 14, 2019 $ 0.004
-19.47%
$ -- $ 490
Jun 13, 2019 $ 0.00497
+2.97%
$ -- $ 142
Jun 12, 2019 $ 0.00483
+56.56%
$ -- $ 299
Jun 11, 2019 $ 0.00269
-42.64%
$ -- $ 833
Jun 10, 2019 $ 0.00469
+4.13%
$ -- $ 850
Jun 9, 2019 $ 0.0045
-6.73%
$ -- $ 951
Jun 8, 2019 $ 0.00482
+55.77%
$ -- $ 718
Jun 7, 2019 $ 0.00309
-50.02%
$ -- $ 395
Jun 6, 2019 $ 0.00619
+54.48%
$ -- $ 268
Jun 5, 2019 $ 0.004
-16.20%
$ -- $ 217
Jun 4, 2019 $ 0.00478
+14.11%
$ -- $ 670
Jun 3, 2019 $ 0.00418
+7.88%
$ -- $ 666
Jun 2, 2019 $ 0.00388
-41.88%
$ -- $ 79
Jun 1, 2019 $ 0.00667
+67.54%
$ -- $ 575
May 31, 2019 $ 0.00398
-22.97%
$ -- $ 256
May 30, 2019 $ 0.00517
+92.66%
$ -- $ 208
May 29, 2019 $ 0.00268
-42.89%
$ -- $ 119
May 28, 2019 $ 0.0047
-13.35%
$ -- $ 411
May 27, 2019 $ 0.00542
+13.61%
$ -- $ 112
May 26, 2019 $ 0.00477
-23.34%
$ -- $ 193
May 25, 2019 $ 0.00622
+56.99%
$ -- $ 1,096
May 24, 2019 $ 0.00396
-20.65%
$ -- $ 186
May 23, 2019 $ 0.005
-9.41%
$ -- $ 269
May 22, 2019 $ 0.00551
+140.27%
$ -- $ 503
May 21, 2019 $ 0.00229
+8.75%
$ -- $ 350
May 20, 2019 $ 0.00211
-48.38%
$ -- $ 308
May 19, 2019 $ 0.00408
+24.45%
$ -- $ 1,023
May 18, 2019 $ 0.00328
-54.57%
$ -- $ 461
May 17, 2019 $ 0.00722
+161.98%
$ -- $ 201
May 16, 2019 $ 0.00275
-51.17%
$ -- $ 233
May 15, 2019 $ 0.00563
-21.47%
$ -- $ 534
May 14, 2019 $ 0.00717
-23.92%
$ -- $ 322
May 13, 2019 $ 0.00942
+165.25%
$ -- $ 1,161
May 12, 2019 $ 0.00355
+1.08%
$ -- $ 291
May 11, 2019 $ 0.00351
-1.75%
$ -- $ 541
May 10, 2019 $ 0.00357
+1.06%
$ -- $ 152
May 9, 2019 $ 0.00356
+0.68%
$ -- $ 5