SERVER github.com/nextcloud/SERVER Historical Data

SERVER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0393
+0.00%
$ -- $ 10.48 million
Yesterday $ 0.0393
-1.31%
$ -- $ 10.48 million
May 29, 2026 $ 0.0396
+62.43%
$ -- $ 14.42 million
May 28, 2026 $ 0.0229
+25.60%
$ -- $ 11.64 million
May 27, 2026 $ 0.0175
+84.88%
$ -- $ 4.42 million
May 26, 2026 $ 0.00907
+70.75%
$ -- $ 7.49 million
May 25, 2026 $ 0.00436
-44.44%
$ -- $ 9.19 million
May 24, 2026 $ 0.0071
+100.07%
$ -- $ 9.39 million
May 23, 2026 $ 0.00374
+2.36%
$ -- $ 7.95 million
May 22, 2026 $ 0.00331
+8.32%
$ -- $ 5.13 million
May 21, 2026 $ 0.00275
+0.26%
$ -- $ 7.24 million
May 20, 2026 $ 0.00266
+6.76%
$ -- $ 6.26 million
May 19, 2026 $ 0.00232
-1.90%
$ -- $ 6.26 million
May 18, 2026 $ 0.00278
+43.46%
$ -- $ 3.17 million
May 17, 2026 $ 0.00193
+17.15%
$ -- $ 889,337
May 16, 2026 $ 0.00159
+12.26%
$ -- $ 1.63 million
Apr 29, 2026 $ 0.000282
-7.99%
$ -- $ 409,885
Apr 28, 2026 $ 0.00031
-9.25%
$ -- $ 683,603
Apr 27, 2026 $ 0.00033
+28.21%
$ -- $ 436,299
Apr 26, 2026 $ 0.00024
+18.20%
$ -- $ 295,124
Apr 25, 2026 $ 0.000216
+6.29%
$ -- $ 282,694
Apr 24, 2026 $ 0.000196
-2.56%
$ -- $ 243,338
Apr 23, 2026 $ 0.000188
+7.79%
$ -- $ 289,575
Apr 22, 2026 $ 0.000192
+30.70%
$ -- $ 236,242
Apr 21, 2026 $ 0.000134
-48.05%
$ -- $ 293,607
Apr 20, 2026 $ 0.0003
+62.54%
$ -- $ 383,232
Apr 19, 2026 $ 0.000173
+32.39%
$ -- $ 402,425
Apr 18, 2026 $ 0.000135
+5.72%
$ -- $ 236,808
Apr 17, 2026 $ 0.000118
+12.52%
$ -- $ 158,584
Apr 2, 2026 $ 0.0000215
-4.33%
$ -- $ 55,270
Apr 1, 2026 $ 0.0000218
+5.36%
$ -- $ 41,844
Mar 31, 2026 $ 0.000021
-54.96%
$ -- $ 111,170
Download