SERVER github.com/nextcloud/SERVER Historical Data

SERVER Page 2
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.000342
+0.00%
$ -- $ 422,374
11:02 PM $ 0.00033
+0.00%
$ -- $ 436,299
10:59 PM $ 0.000305
+0.00%
$ -- $ 427,972
10:55 PM $ 0.000324
+0.00%
$ -- $ 419,350
10:22 PM $ 0.000317
+0.00%
$ -- $ 421,315
10:10 PM $ 0.000317
+0.00%
$ -- $ 422,755
9:44 PM $ 0.000288
+0.00%
$ -- $ 420,908
8:24 PM $ 0.000265
+0.00%
$ -- $ 411,028
7:29 PM $ 0.000263
+0.00%
$ -- $ 421,885
5:39 PM $ 0.000299
+0.00%
$ -- $ 446,357
5:37 PM $ 0.000328
+0.00%
$ -- $ 435,388
4:16 PM $ 0.000303
+0.00%
$ -- $ 426,385
3:41 PM $ 0.000335
+3.39%
$ -- $ 413,225
3:40 PM $ 0.000352
+0.00%
$ -- $ 404,425
2:45 PM $ 0.000321
+0.00%
$ -- $ 399,982
2:32 PM $ 0.00029
+0.00%
$ -- $ 384,709
1:39 PM $ 0.000294
+0.00%
$ -- $ 383,260
1:20 PM $ 0.000271
+0.00%
$ -- $ 384,956
1:00 PM $ 0.000288
+0.00%
$ -- $ 378,054
Download