SERVER github.com/nextcloud/SERVER Historical Data

SERVER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.000149
+1.90%
$ -- $ 230,094
Apr 23, 1 AM $ 0.000147
-7.29%
$ -- $ 251,567
Apr 23, 12 AM $ 0.000146
-16.36%
$ -- $ 245,751
Apr 22, 11 PM $ 0.000192
+22.33%
$ -- $ 236,242
Apr 22, 7 PM $ 0.000145
+0.00%
$ -- $ 243,077
Apr 22, 6 PM $ 0.000147
-6.10%
$ -- $ 234,736
Apr 22, 5 PM $ 0.000147
-6.09%
$ -- $ 228,171
Apr 22, 4 PM $ 0.000148
-6.85%
$ -- $ 212,070
Apr 22, 3 PM $ 0.000153
+0.00%
$ -- $ 198,607
Apr 22, 2 PM $ 0.000145
-4.97%
$ -- $ 207,586
Apr 22, 1 PM $ 0.000159
+0.00%
$ -- $ 198,740
Apr 22, 11 AM $ 0.000171
+0.00%
$ -- $ 203,593
Apr 22, 9 AM $ 0.000141
+0.00%
$ -- $ 250,367
Apr 22, 8 AM $ 0.000149
+0.00%
$ -- $ 252,499
Apr 22, 7 AM $ 0.00014
-5.14%
$ -- $ 254,785
Apr 22, 4 AM $ 0.000154
-8.22%
$ -- $ 302,086
Apr 22, 3 AM $ 0.000152
-16.24%
$ -- $ 301,354
Apr 22, 2 AM $ 0.000199
+11.72%
$ -- $ 297,529
Apr 22, 1 AM $ 0.000163
+9.34%
$ -- $ 294,044
Apr 22, 12 AM $ 0.000165
+12.53%
$ -- $ 289,592
Apr 21, 11 PM $ 0.000134
+0.00%
$ -- $ 293,607
Apr 21, 10 PM $ 0.00014
+0.00%
$ -- $ 306,537
Apr 21, 8 PM $ 0.00014
+6.79%
$ -- $ 320,074
Apr 21, 7 PM $ 0.000144
+0.00%
$ -- $ 323,538
Apr 21, 6 PM $ 0.000141
+0.00%
$ -- $ 336,311
Apr 21, 2 PM $ 0.00016
-5.07%
$ -- $ 373,025
Apr 21, 1 PM $ 0.000157
-7.29%
$ -- $ 360,776
Apr 21, 12 PM $ 0.000157
+0.00%
$ -- $ 395,373
Apr 21, 11 AM $ 0.000152
-6.07%
$ -- $ 392,378
Apr 21, 10 AM $ 0.000148
-0.77%
$ -- $ 353,355
Apr 21, 9 AM $ 0.000143
+0.00%
$ -- $ 345,727
Apr 21, 8 AM $ 0.000149
+1.78%
$ -- $ 354,640
Apr 21, 7 AM $ 0.000139
+0.00%
$ -- $ 373,946
Apr 21, 6 AM $ 0.000151
-21.35%
$ -- $ 381,651
Apr 21, 5 AM $ 0.000177
-11.00%
$ -- $ 388,224
Apr 21, 3 AM $ 0.00023
-10.23%
$ -- $ 394,489
Apr 21, 2 AM $ 0.00024
-1.04%
$ -- $ 368,307
Apr 21, 1 AM $ 0.000263
+0.00%
$ -- $ 371,191
Apr 21, 12 AM $ 0.000261
+1.03%
$ -- $ 394,972
Apr 20, 11 PM $ 0.0003
+8.56%
$ -- $ 383,232
Apr 20, 10 PM $ 0.000259
+30.43%
$ -- $ 392,192
Apr 20, 9 PM $ 0.0002
+3.69%
$ -- $ 373,708
Apr 20, 8 PM $ 0.00018
-6.96%
$ -- $ 366,238
Apr 20, 7 PM $ 0.000206
-4.14%
$ -- $ 364,802
Apr 20, 6 PM $ 0.000215
+0.00%
$ -- $ 374,978
Apr 20, 4 PM $ 0.000257
-3.76%
$ -- $ 431,485
Apr 20, 3 PM $ 0.000236
-9.79%
$ -- $ 424,507
Apr 20, 2 PM $ 0.000253
+7.42%
$ -- $ 417,384
Apr 20, 1 PM $ 0.000214
-14.16%
$ -- $ 405,776
Apr 20, 11 AM $ 0.000278
+5.33%
$ -- $ 378,146