SERVER github.com/nextcloud/SERVER Historical Data

SERVER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000214
-14.16%
$ -- $ 405,776
Apr 20, 11 AM $ 0.000278
+5.33%
$ -- $ 378,146
Apr 20, 10 AM $ 0.000266
+2.26%
$ -- $ 419,071
Apr 20, 9 AM $ 0.00028
-3.09%
$ -- $ 408,614
Apr 20, 8 AM $ 0.000313
-4.51%
$ -- $ 405,534
Apr 20, 7 AM $ 0.00035
-12.41%
$ -- $ 398,156
Apr 20, 6 AM $ 0.000409
+15.04%
$ -- $ 391,274
Apr 20, 4 AM $ 0.000355
+10.04%
$ -- $ 389,313
Apr 20, 3 AM $ 0.000302
+8.19%
$ -- $ 394,974
Apr 20, 2 AM $ 0.000267
+26.39%
$ -- $ 399,385
Apr 20, 1 AM $ 0.000237
+17.44%
$ -- $ 408,826
Apr 20, 12 AM $ 0.000222
+20.43%
$ -- $ 409,933
Apr 19, 11 PM $ 0.000173
+29.02%
$ -- $ 402,425
Apr 19, 10 PM $ 0.00014
-8.29%
$ -- $ 400,094
Apr 19, 9 PM $ 0.000165
-14.02%
$ -- $ 385,316
Apr 19, 8 PM $ 0.000209
+1.18%
$ -- $ 377,312
Apr 19, 7 PM $ 0.00022
-6.03%
$ -- $ 372,667
Apr 19, 5 PM $ 0.000241
+0.80%
$ -- $ 357,426
Apr 19, 4 PM $ 0.000252
+10.07%
$ -- $ 340,737
Apr 19, 3 PM $ 0.000211
+12.71%
$ -- $ 350,261
Apr 19, 1 PM $ 0.00017
-13.16%
$ -- $ 367,192
Apr 19, 11 AM $ 0.000195
+4.52%
$ -- $ 388,912
Apr 19, 10 AM $ 0.000168
+8.33%
$ -- $ 369,749
Apr 19, 9 AM $ 0.000168
-8.48%
$ -- $ 349,079
Apr 19, 8 AM $ 0.000186
+17.62%
$ -- $ 340,293
Apr 19, 7 AM $ 0.000169
+0.96%
$ -- $ 335,635
Apr 19, 6 AM $ 0.000185
+0.00%
$ -- $ 327,219
Apr 19, 5 AM $ 0.000209
+19.35%
$ -- $ 323,208
Apr 19, 4 AM $ 0.000176
-15.62%
$ -- $ 305,845
Apr 19, 3 AM $ 0.00022
+9.62%
$ -- $ 285,685
Apr 19, 2 AM $ 0.000181
+20.81%
$ -- $ 268,910
Apr 19, 1 AM $ 0.000166
+14.15%
$ -- $ 260,452
Apr 19, 12 AM $ 0.000146
+11.55%
$ -- $ 247,974
Apr 18, 11 PM $ 0.000135
+1.17%
$ -- $ 236,808
Apr 18, 10 PM $ 0.000122
+0.00%
$ -- $ 220,932
Apr 18, 9 PM $ 0.000107
-5.82%
$ -- $ 226,184
Apr 18, 8 PM $ 0.000124
-5.52%
$ -- $ 229,381
Apr 18, 7 PM $ 0.000124
-13.06%
$ -- $ 229,061
Apr 18, 6 PM $ 0.00015
+4.71%
$ -- $ 219,168
Apr 18, 5 PM $ 0.000145
-9.32%
$ -- $ 228,071
Apr 18, 4 PM $ 0.000159
+6.06%
$ -- $ 225,498
Apr 18, 3 PM $ 0.000166
-8.44%
$ -- $ 214,537
Apr 18, 2 PM $ 0.000198
+21.69%
$ -- $ 198,856
Apr 18, 1 PM $ 0.000147
+8.67%
$ -- $ 186,558
Apr 18, 11 AM $ 0.000136
+3.82%
$ -- $ 205,790
Apr 18, 10 AM $ 0.000133
+3.43%
$ -- $ 199,130
Apr 18, 9 AM $ 0.000116
+6.91%
$ -- $ 196,550
Apr 18, 8 AM $ 0.000105
-5.99%
$ -- $ 193,233
Apr 18, 7 AM $ 0.00012
-8.09%
$ -- $ 194,127
Apr 18, 6 AM $ 0.000137
+8.00%
$ -- $ 200,357