SERVER github.com/nextcloud/SERVER Historical Data

SERVER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000121
+7.02%
$ -- $ 183,872
Apr 18, 2 AM $ 0.000107
-8.33%
$ -- $ 176,432
Apr 18, 1 AM $ 0.000128
+0.00%
$ -- $ 168,772
Apr 17, 11 PM $ 0.000118
-3.50%
$ -- $ 158,584
Apr 17, 10 PM $ 0.000119
-8.62%
$ -- $ 154,526
Apr 17, 9 PM $ 0.000129
+12.67%
$ -- $ 136,703
Apr 17, 8 PM $ 0.000116
+5.22%
$ -- $ 123,695
Apr 17, 7 PM $ 0.000108
+0.00%
$ -- $ 112,420
Apr 17, 6 PM $ 0.000116
+0.25%
$ -- $ 110,222
Apr 17, 5 PM $ 0.000122
+0.00%
$ -- $ 97,657
Apr 17, 4 PM $ 0.00012
+0.00%
$ -- $ 98,438
Apr 17, 3 PM $ 0.000118
+0.00%
$ -- $ 85,003
Apr 17, 2 PM $ 0.000131
-4.36%
$ -- $ 79,052
Apr 17, 1 PM $ 0.000152
+5.17%
$ -- $ 63,847
Apr 17, 12 PM $ 0.000154
+5.40%
$ -- $ 51,319
Apr 17, 11 AM $ 0.000132
-4.57%
$ -- $ 34,413
Apr 17, 10 AM $ 0.000133
-6.57%
$ -- $ 25,676
Apr 17, 8 AM $ 0.000134
+12.90%
$ -- $ 18,613
Apr 17, 7 AM $ 0.00011
+4.80%
$ -- $ 9,680
Apr 2, 1 PM $ 0.0000215
+0.00%
$ -- $ 55,270
Apr 2, 12 PM $ 0.000023
-12.09%
$ -- $ 55,547
Apr 2, 11 AM $ 0.0000268
+16.81%
$ -- $ 56,145
Apr 2, 10 AM $ 0.0000214
-7.81%
$ -- $ 53,251
Apr 2, 9 AM $ 0.0000219
+0.00%
$ -- $ 53,098
Apr 2, 8 AM $ 0.000024
+3.09%
$ -- $ 52,676
Apr 2, 7 AM $ 0.0000253
-3.01%
$ -- $ 51,176
Apr 2, 6 AM $ 0.0000278
+8.21%
$ -- $ 46,626
Apr 2, 5 AM $ 0.0000283
-9.66%
$ -- $ 44,570
Apr 2, 4 AM $ 0.0000304
+2.48%
$ -- $ 45,687
Apr 2, 3 AM $ 0.0000314
+3.35%
$ -- $ 42,028
Apr 2, 2 AM $ 0.0000292
-8.40%
$ -- $ 41,586
Apr 2, 1 AM $ 0.0000291
-10.87%
$ -- $ 40,926
Apr 2, 12 AM $ 0.0000331
+46.92%
$ -- $ 43,680
Apr 1, 11 PM $ 0.0000218
+0.00%
$ -- $ 41,844
Apr 1, 10 PM $ 0.0000204
-17.42%
$ -- $ 41,844
Apr 1, 9 PM $ 0.0000232
+0.14%
$ -- $ 40,174
Apr 1, 8 PM $ 0.000025
+13.76%
$ -- $ 40,974
Apr 1, 7 PM $ 0.0000235
+13.69%
$ -- $ 40,689
Apr 1, 6 PM $ 0.0000222
+8.89%
$ -- $ 41,861
Apr 1, 5 PM $ 0.000019
-5.45%
$ -- $ 42,012
Apr 1, 4 PM $ 0.0000219
+0.66%
$ -- $ 39,473
Apr 1, 3 PM $ 0.0000202
+4.42%
$ -- $ 42,943
Apr 1, 2 PM $ 0.0000179
+0.00%
$ -- $ 48,675
Apr 1, 1 PM $ 0.0000176
-1.48%
$ -- $ 51,590
Apr 1, 12 PM $ 0.0000201
+7.33%
$ -- $ 53,800
Apr 1, 9 AM $ 0.0000174
+0.12%
$ -- $ 61,924
Apr 1, 7 AM $ 0.0000162
+0.00%
$ -- $ 83,928
Apr 1, 6 AM $ 0.0000167
-8.60%
$ -- $ 83,749
Apr 1, 5 AM $ 0.0000172
-24.73%
$ -- $ 85,219
Apr 1, 4 AM $ 0.0000192
+0.00%
$ -- $ 95,112