SERVER github.com/nextcloud/SERVER Historical Data

SERVER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000172
-24.73%
$ -- $ 85,219
Apr 1, 4 AM $ 0.0000192
+0.00%
$ -- $ 95,112
Apr 1, 3 AM $ 0.000018
-1.21%
$ -- $ 95,725
Apr 1, 2 AM $ 0.0000181
-9.06%
$ -- $ 104,794
Apr 1, 1 AM $ 0.000018
+0.36%
$ -- $ 108,462
Apr 1, 12 AM $ 0.0000188
-9.25%
$ -- $ 105,126
Mar 31, 11 PM $ 0.000021
+30.79%
$ -- $ 111,170
Mar 31, 10 PM $ 0.0000151
-9.70%
$ -- $ 105,349
Mar 31, 9 PM $ 0.000017
-7.31%
$ -- $ 105,998
Mar 31, 8 PM $ 0.0000166
-0.34%
$ -- $ 103,796
Mar 31, 7 PM $ 0.0000178
-5.18%
$ -- $ 102,728
Mar 31, 6 PM $ 0.00002
+0.19%
$ -- $ 101,397
Mar 31, 5 PM $ 0.0000211
-9.55%
$ -- $ 98,697
Mar 31, 4 PM $ 0.0000246
-13.03%
$ -- $ 96,834
Mar 31, 3 PM $ 0.0000276
+1.42%
$ -- $ 93,414
Mar 31, 2 PM $ 0.0000245
-8.97%
$ -- $ 82,764
Mar 31, 1 PM $ 0.0000269
-7.49%
$ -- $ 81,217
Mar 31, 12 PM $ 0.0000311
-10.11%
$ -- $ 75,584
Mar 31, 11 AM $ 0.0000313
+11.61%
$ -- $ 71,138
Mar 31, 10 AM $ 0.0000304
-3.06%
$ -- $ 63,012
Mar 31, 9 AM $ 0.0000313
-30.99%
$ -- $ 60,057
Mar 31, 8 AM $ 0.0000383
-1.51%
$ -- $ 52,405
Mar 31, 7 AM $ 0.0000461
+1.19%
$ -- $ 42,576
Mar 31, 6 AM $ 0.0000467
+0.00%
$ -- $ 37,587
Download