SERVER github.com/nextcloud/SERVER Historical Data

SERVER
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000259
+0.00%
$ -- $ 600,119
Today, at 2 PM $ 0.000259
-9.34%
$ -- $ 600,119
Today, at 1 PM $ 0.000304
+11.11%
$ -- $ 609,386
Today, at 12 PM $ 0.000287
-13.15%
$ -- $ 604,050
Today, at 11 AM $ 0.000352
+8.25%
$ -- $ 612,415
Today, at 10 AM $ 0.000321
-3.33%
$ -- $ 597,261
Today, at 9 AM $ 0.000329
+11.73%
$ -- $ 578,887
Today, at 8 AM $ 0.000286
-5.76%
$ -- $ 570,639
Today, at 7 AM $ 0.00034
+29.74%
$ -- $ 558,070
Today, at 6 AM $ 0.000274
+9.60%
$ -- $ 493,097
Today, at 5 AM $ 0.000254
-2.30%
$ -- $ 487,018
Today, at 4 AM $ 0.000289
+3.50%
$ -- $ 469,794
Today, at 3 AM $ 0.000304
+0.00%
$ -- $ 436,567
Today, at 2 AM $ 0.000277
-3.83%
$ -- $ 439,112
Today, at 1 AM $ 0.000305
-15.31%
$ -- $ 448,969
Today, at 12 AM $ 0.000396
+15.94%
$ -- $ 436,131
Yesterday, at 11 PM $ 0.00033
+0.00%
$ -- $ 436,299
Yesterday, at 10 PM $ 0.000305
-3.81%
$ -- $ 427,972
Yesterday, at 9 PM $ 0.000288
+0.00%
$ -- $ 420,908
Yesterday, at 8 PM $ 0.000265
+0.00%
$ -- $ 411,028
Yesterday, at 7 PM $ 0.000263
+0.00%
$ -- $ 421,885
Yesterday, at 5 PM $ 0.000299
-8.88%
$ -- $ 446,357
Yesterday, at 4 PM $ 0.000303
+0.00%
$ -- $ 426,385
Yesterday, at 3 PM $ 0.000335
-4.68%
$ -- $ 413,225
Yesterday, at 2 PM $ 0.000321
+10.73%
$ -- $ 399,982
Yesterday, at 1 PM $ 0.000294
+1.91%
$ -- $ 383,260
Yesterday, at 12 PM $ 0.000318
+0.00%
$ -- $ 369,323
Yesterday, at 11 AM $ 0.000313
+27.67%
$ -- $ 372,971
Yesterday, at 10 AM $ 0.000228
+0.02%
$ -- $ 340,561
Yesterday, at 9 AM $ 0.000225
-6.69%
$ -- $ 325,940
Yesterday, at 8 AM $ 0.000223
+0.00%
$ -- $ 326,191
Yesterday, at 7 AM $ 0.000246
+2.19%
$ -- $ 307,806
Yesterday, at 6 AM $ 0.000265
-2.33%
$ -- $ 303,798
Yesterday, at 5 AM $ 0.000243
-1.83%
$ -- $ 293,574
Yesterday, at 4 AM $ 0.000251
+0.44%
$ -- $ 290,633
Yesterday, at 3 AM $ 0.000274
+0.67%
$ -- $ 306,141
Yesterday, at 2 AM $ 0.000247
-6.15%
$ -- $ 310,837
Yesterday, at 1 AM $ 0.000241
+1.12%
$ -- $ 330,070
Yesterday, at 12 AM $ 0.000255
-0.95%
$ -- $ 320,959
Apr 26, 11 PM $ 0.00024
+8.03%
$ -- $ 295,124
Apr 26, 10 PM $ 0.000248
-4.72%
$ -- $ 286,469
Apr 26, 9 PM $ 0.000262
+0.00%
$ -- $ 291,164
Apr 26, 7 PM $ 0.000318
-0.82%
$ -- $ 314,161
Apr 26, 6 PM $ 0.000299
+0.00%
$ -- $ 298,391
Apr 26, 4 PM $ 0.000241
-4.28%
$ -- $ 299,438
Apr 26, 1 PM $ 0.000243
-4.12%
$ -- $ 302,576
Apr 26, 11 AM $ 0.000219
+0.00%
$ -- $ 292,705
Apr 26, 10 AM $ 0.000227
+0.00%
$ -- $ 291,486
Apr 26, 9 AM $ 0.000242
-7.83%
$ -- $ 280,236
Apr 26, 5 AM $ 0.000247
+0.00%
$ -- $ 336,352
Download