Aon PLC (Reality Tokenized) Historical Data

rAON
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 364.06
+2.25%
$ -- $ 539.42 million
Jul 23, 2026 $ 356.06
+1.03%
$ -- $ 539.42 million
Jul 22, 2026 $ 352.43
-2.17%
$ -- $ 814.84 million
Jul 21, 2026 $ 360.24
-0.82%
$ -- $ 645.95 million
Jul 20, 2026 $ 363.23
-1.09%
$ -- $ 517.32 million
Jul 19, 2026 $ 367.25
+0.00%
$ -- $ 371.64 million
Jul 18, 2026 $ 367.25
+0.00%
$ -- $ 371.64 million
Jul 17, 2026 $ 367.25
-0.27%
$ -- $ 579.26 million
Jul 16, 2026 $ 368.23
+3.68%
$ -- $ 373.02 million
Jul 15, 2026 $ 355.17
-1.02%
$ -- $ 424.59 million
Jul 14, 2026 $ 358.84
-2.44%
$ -- $ 421.67 million
Jul 13, 2026 $ 367.82
+3.07%
$ -- $ 551.92 million
Jul 12, 2026 $ 356.87
+0.00%
$ -- $ 354.19 million
Jul 11, 2026 $ 356.87
+0.00%
$ -- $ 356.17 million
Jul 10, 2026 $ 356.87
+0.41%
$ -- $ 356.17 million
Jul 9, 2026 $ 355.42
-0.57%
$ -- $ 213.76 million
Jul 8, 2026 $ 357.44
-0.64%
$ -- $ 229.95 million
Jul 7, 2026 $ 359.74
+1.02%
$ -- $ 299.78 million
Jul 6, 2026 $ 356.11
+0.54%
$ -- $ 433.53 million
Jul 5, 2026 $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 4, 2026 $ 354.18
+0.00%
$ -- $ 417.16 million
Jul 3, 2026 $ 354.18
+0.00%
$ -- $ 419.42 million
Jul 2, 2026 $ 354.18
+2.98%
$ -- $ 419.37 million
Jul 1, 2026 $ 343.92
+3.73%
$ -- $ 658.66 million
Jun 30, 2026 $ 331.54
+1.25%
$ -- $ 525.25 million
Jun 29, 2026 $ 327.46
+1.53%
$ -- $ 453.05 million
Jun 28, 2026 $ 322.51
+0.00%
$ -- $ 1.66 billion
Jun 27, 2026 $ 322.51
+0.00%
$ -- $ 1.73 billion
Jun 26, 2026 $ 322.51
+1.29%
$ -- $ 1.73 billion
Jun 25, 2026 $ 318.41
-1.89%
$ -- $ 556.36 million
Jun 24, 2026 $ 324.53
+1.19%
$ -- $ 768.35 million
Jun 23, 2026 $ 320.71
+1.65%
$ -- $ 888.97 million
Jun 22, 2026 $ 315.5
-0.72%
$ -- $ 670.7 million
Jun 21, 2026 $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 20, 2026 $ 317.78
+0.00%
$ -- $ 19.19 million
Jun 19, 2026 $ 317.78
+0.00%
$ -- $ 761.23 million
Jun 18, 2026 $ 317.78
-2.72%
$ -- $ 761.2 million
Jun 17, 2026 $ 326.67
-1.46%
$ -- $ 574.48 million
Jun 16, 2026 $ 331.52
+0.63%
$ -- $ 580.19 million
Jun 15, 2026 $ 329.45
-1.58%
$ -- $ 465.47 million
Download