Aon PLC (Reality Tokenized) Historical Data

rAON
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $364.06
+2.25%
$-- $539.42 million
Jul 23, 2026 $356.06
+1.03%
$-- $539.42 million
Jul 22, 2026 $352.43
-2.17%
$-- $814.84 million
Jul 21, 2026 $360.24
-0.82%
$-- $645.95 million
Jul 20, 2026 $363.23
-1.09%
$-- $517.32 million
Jul 19, 2026 $367.25
+0.00%
$-- $371.64 million
Jul 18, 2026 $367.25
+0.00%
$-- $371.64 million
Jul 17, 2026 $367.25
-0.27%
$-- $579.26 million
Jul 16, 2026 $368.23
+3.68%
$-- $373.02 million
Jul 15, 2026 $355.17
-1.02%
$-- $424.59 million
Jul 14, 2026 $358.84
-2.44%
$-- $421.67 million
Jul 13, 2026 $367.82
+3.07%
$-- $551.92 million
Jul 12, 2026 $356.87
+0.00%
$-- $354.19 million
Jul 11, 2026 $356.87
+0.00%
$-- $356.17 million
Jul 10, 2026 $356.87
+0.41%
$-- $356.17 million
Jul 9, 2026 $355.42
-0.57%
$-- $213.76 million
Jul 8, 2026 $357.44
-0.64%
$-- $229.95 million
Jul 7, 2026 $359.74
+1.02%
$-- $299.78 million
Jul 6, 2026 $356.11
+0.54%
$-- $433.53 million
Jul 5, 2026 $354.18
+0.00%
$-- $417.16 million
Jul 4, 2026 $354.18
+0.00%
$-- $417.16 million
Jul 3, 2026 $354.18
+0.00%
$-- $419.42 million
Jul 2, 2026 $354.18
+2.98%
$-- $419.37 million
Jul 1, 2026 $343.92
+3.73%
$-- $658.66 million
Jun 30, 2026 $331.54
+1.25%
$-- $525.25 million
Jun 29, 2026 $327.46
+1.53%
$-- $453.05 million
Jun 28, 2026 $322.51
+0.00%
$-- $1.66 billion
Jun 27, 2026 $322.51
+0.00%
$-- $1.73 billion
Jun 26, 2026 $322.51
+1.29%
$-- $1.73 billion
Jun 25, 2026 $318.41
-1.89%
$-- $556.36 million
Jun 24, 2026 $324.53
+1.19%
$-- $768.35 million
Jun 23, 2026 $320.71
+1.65%
$-- $888.97 million
Jun 22, 2026 $315.5
-0.72%
$-- $670.7 million
Jun 21, 2026 $317.78
+0.00%
$-- $19.19 million
Jun 20, 2026 $317.78
+0.00%
$-- $19.19 million
Jun 19, 2026 $317.78
+0.00%
$-- $761.23 million
Jun 18, 2026 $317.78
-2.72%
$-- $761.2 million
Jun 17, 2026 $326.67
-1.46%
$-- $574.48 million
Jun 16, 2026 $331.52
+0.63%
$-- $580.19 million
Jun 15, 2026 $329.45
-1.58%
$-- $465.47 million
Download