Aon PLC (Reality Tokenized) Historical Data

rAON
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 364.06
+0.00%
$ -- $ 539.42 million
Jul 24, 3 AM $ 364.06
+0.00%
$ -- $ 539.42 million
Jul 24, 2 AM $ 364.06
+2.25%
$ -- $ 539.42 million
Jul 24, 1 AM $ 356.06
+0.00%
$ -- $ 539.42 million
Jul 24, 12 AM $ 356.06
+0.00%
$ -- $ 539.42 million
Jul 23, 11 PM $ 356.06
+0.00%
$ -- $ 539.42 million
Jul 23, 10 PM $ 356.06
+0.00%
$ -- $ 539.4 million
Jul 23, 9 PM $ 356.06
+0.10%
$ -- $ 539.4 million
Jul 23, 8 PM $ 355.7
-0.02%
$ -- $ 297 million
Jul 23, 7 PM $ 355.69
+0.59%
$ -- $ 212.43 million
Jul 23, 6 PM $ 353.62
+0.30%
$ -- $ 151.85 million
Jul 23, 5 PM $ 352.57
-0.22%
$ -- $ 132.56 million
Jul 23, 4 PM $ 353.28
+0.29%
$ -- $ 51.7 million
Jul 23, 3 PM $ 352.24
-0.28%
$ -- $ 884.22 million
Jul 23, 2 PM $ 353.22
+0.34%
$ -- $ 856.67 million
Jul 23, 1 PM $ 352.03
-0.11%
$ -- $ 824.08 million
Jul 23, 12 PM $ 352.43
+0.00%
$ -- $ 814.85 million
Jul 23, 11 AM $ 352.43
+0.00%
$ -- $ 814.85 million
Jul 23, 10 AM $ 352.43
+0.00%
$ -- $ 814.84 million
Jul 23, 9 AM $ 352.43
+0.00%
$ -- $ 814.84 million
Jul 23, 8 AM $ 352.43
+0.00%
$ -- $ 814.84 million
Jul 23, 7 AM $ 352.43
+0.00%
$ -- $ 814.84 million
Jul 23, 6 AM $ 352.43
+0.00%
$ -- $ 814.84 million
Jul 23, 5 AM $ 352.43
+0.00%
$ -- $ 814.84 million
Jul 23, 4 AM $ 352.43
+0.00%
$ -- $ 814.84 million
Jul 23, 3 AM $ 352.43
+0.00%
$ -- $ 814.84 million
Jul 23, 2 AM $ 352.43
+0.00%
$ -- $ 814.84 million
Jul 23, 1 AM $ 352.43
+0.00%
$ -- $ 814.84 million
Jul 23, 12 AM $ 352.43
+0.00%
$ -- $ 814.84 million
Jul 22, 11 PM $ 352.43
+0.00%
$ -- $ 814.84 million
Jul 22, 10 PM $ 352.43
+0.37%
$ -- $ 814.82 million
Jul 22, 9 PM $ 351.13
+0.34%
$ -- $ 814.82 million
Jul 22, 8 PM $ 349.95
-0.69%
$ -- $ 694.99 million
Jul 22, 7 PM $ 352.37
-0.05%
$ -- $ 354.36 million
Jul 22, 6 PM $ 352.55
+0.05%
$ -- $ 183.88 million
Jul 22, 5 PM $ 352.36
-0.51%
$ -- $ 84.56 million
Jul 22, 4 PM $ 354.17
-0.13%
$ -- $ 33.7 million
Jul 22, 3 PM $ 354.62
+0.58%
$ -- $ 870.02 million
Jul 22, 2 PM $ 352.56
-0.04%
$ -- $ 819.43 million
Jul 22, 1 PM $ 352.72
-2.09%
$ -- $ 689.11 million
Jul 22, 12 PM $ 360.24
+0.00%
$ -- $ 646.59 million
Jul 22, 11 AM $ 360.24
+0.00%
$ -- $ 646.59 million
Jul 22, 10 AM $ 360.24
+0.00%
$ -- $ 646.59 million
Jul 22, 9 AM $ 360.24
+0.00%
$ -- $ 646.59 million
Jul 22, 8 AM $ 360.24
+0.00%
$ -- $ 646.59 million
Jul 22, 7 AM $ 360.24
+0.00%
$ -- $ 645.95 million
Jul 22, 6 AM $ 360.24
+0.00%
$ -- $ 645.95 million
Jul 22, 5 AM $ 360.24
+0.00%
$ -- $ 645.95 million
Jul 22, 4 AM $ 360.24
+0.00%
$ -- $ 645.95 million
Jul 22, 3 AM $ 360.24
+0.00%
$ -- $ 645.95 million
Download