Aon PLC (Reality Tokenized) Historical Data

rAON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 360.24
+0.00%
$ -- $ 645.95 million
Jul 22, 1 AM $ 360.24
+0.00%
$ -- $ 645.95 million
Jul 22, 12 AM $ 360.24
+0.00%
$ -- $ 645.95 million
Jul 21, 11 PM $ 360.24
-0.06%
$ -- $ 645.95 million
Jul 21, 10 PM $ 360.47
+0.00%
$ -- $ 640.46 million
Jul 21, 9 PM $ 360.47
+0.31%
$ -- $ 640.03 million
Jul 21, 8 PM $ 359.35
+0.01%
$ -- $ 480.22 million
Jul 21, 7 PM $ 359.28
+0.20%
$ -- $ 266.73 million
Jul 21, 6 PM $ 358.56
-0.23%
$ -- $ 176.62 million
Jul 21, 5 PM $ 359.4
+0.67%
$ -- $ 142.8 million
Jul 21, 4 PM $ 357.02
+0.21%
$ -- $ 38.11 million
Jul 21, 3 PM $ 356.26
-0.12%
$ -- $ 680.42 million
Jul 21, 2 PM $ 356.7
-0.96%
$ -- $ 618.94 million
Jul 21, 1 PM $ 360.16
+0.07%
$ -- $ 559.22 million
Jul 21, 12 PM $ 359.9
-0.63%
$ -- $ 517.35 million
Jul 21, 11 AM $ 362.17
+0.00%
$ -- $ 517.33 million
Jul 21, 10 AM $ 362.18
+0.00%
$ -- $ 517.32 million
Jul 21, 9 AM $ 362.18
+0.00%
$ -- $ 517.32 million
Jul 21, 8 AM $ 362.18
-0.29%
$ -- $ 517.32 million
Jul 21, 7 AM $ 363.23
+0.00%
$ -- $ 517.32 million
Jul 21, 6 AM $ 363.23
+0.00%
$ -- $ 517.32 million
Jul 21, 5 AM $ 363.23
+0.00%
$ -- $ 517.32 million
Jul 21, 4 AM $ 363.23
+0.00%
$ -- $ 517.32 million
Jul 21, 3 AM $ 363.23
+0.00%
$ -- $ 517.32 million
Jul 21, 2 AM $ 363.23
+0.00%
$ -- $ 517.32 million
Jul 21, 1 AM $ 363.23
+0.00%
$ -- $ 517.32 million
Jul 21, 12 AM $ 363.23
+0.00%
$ -- $ 517.32 million
Jul 20, 11 PM $ 363.23
+0.00%
$ -- $ 517.32 million
Jul 20, 10 PM $ 363.23
+0.00%
$ -- $ 517.3 million
Jul 20, 9 PM $ 363.23
+0.13%
$ -- $ 517.3 million
Jul 20, 8 PM $ 362.77
+0.01%
$ -- $ 505.58 million
Jul 20, 7 PM $ 362.75
-0.24%
$ -- $ 306.82 million
Jul 20, 6 PM $ 363.63
-0.13%
$ -- $ 143.97 million
Jul 20, 5 PM $ 364.29
-0.06%
$ -- $ 75.35 million
Jul 20, 4 PM $ 364.51
-0.05%
$ -- $ 36.13 million
Jul 20, 3 PM $ 364.7
+0.47%
$ -- $ 108.8 million
Jul 20, 2 PM $ 362.99
-0.19%
$ -- $ 59.94 million
Jul 20, 1 PM $ 363.68
-0.39%
$ -- $ 19.15 million
Jul 20, 12 PM $ 365.1
-0.59%
$ -- $ 43,781
Jul 20, 11 AM $ 367.25
+0.00%
$ -- $ 7
Jul 20, 10 AM $ 367.25
+0.00%
$ -- $ 371.64 million
Jul 20, 9 AM $ 367.25
+0.00%
$ -- $ 371.64 million
Jul 20, 8 AM $ 367.25
+0.00%
$ -- $ 371.64 million
Jul 20, 7 AM $ 367.25
+0.00%
$ -- $ 371.64 million
Jul 20, 6 AM $ 367.25
+0.00%
$ -- $ 371.64 million
Jul 20, 5 AM $ 367.25
+0.00%
$ -- $ 371.64 million
Jul 20, 4 AM $ 367.25
+0.00%
$ -- $ 371.64 million
Jul 20, 3 AM $ 367.25
+0.00%
$ -- $ 371.64 million
Jul 20, 2 AM $ 367.25
+0.00%
$ -- $ 371.64 million
Jul 20, 1 AM $ 367.25
+0.00%
$ -- $ 371.64 million