Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aon PLC (Reality Tokenized) Historical Data

rAON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $367.25
-1.35%
$-- $571.55 million
Jul 17, 9 PM $372.27
+1.41%
$-- $562.38 million
Jul 17, 8 PM $367.1
+0.02%
$-- $543.2 million
Jul 17, 7 PM $366.99
-0.43%
$-- $343.52 million
Jul 17, 6 PM $368.59
+0.51%
$-- $173.26 million
Jul 17, 5 PM $366.73
+0.07%
$-- $114.27 million
Jul 17, 4 PM $366.47
-0.06%
$-- $56.01 million
Jul 17, 3 PM $366.67
-0.50%
$-- $728.25 million
Jul 17, 2 PM $368.49
-1.26%
$-- $635.98 million
Jul 17, 1 PM $373.2
-0.79%
$-- $583.98 million
Jul 17, 12 PM $376.18
+2.49%
$-- $521.83 million
Jul 17, 11 AM $367.03
-2.01%
$-- $521.82 million
Jul 17, 10 AM $374.56
+0.00%
$-- $521.82 million
Jul 17, 9 AM $374.56
+0.00%
$-- $521.8 million
Jul 17, 8 AM $374.56
+1.61%
$-- $521.8 million
Jul 17, 7 AM $368.61
+0.00%
$-- $521.74 million
Jul 17, 6 AM $368.6
-0.01%
$-- $521.74 million
Jul 17, 5 AM $368.64
+0.00%
$-- $521.74 million
Jul 17, 4 AM $368.64
+0.00%
$-- $372.53 million
Jul 17, 3 AM $368.64
+0.00%
$-- $372.53 million
Jul 17, 2 AM $368.64
+0.11%
$-- $373.02 million
Jul 17, 1 AM $368.23
+0.00%
$-- $373.02 million
Jul 17, 12 AM $368.23
+0.00%
$-- $373.02 million
Jul 16, 11 PM $368.23
+0.00%
$-- $373.02 million
Jul 16, 10 PM $368.23
+0.00%
$-- $373.02 million
Jul 16, 9 PM $368.23
+0.00%
$-- $366.07 million
Jul 16, 8 PM $368.23
-0.07%
$-- $353.66 million
Jul 16, 7 PM $368.48
+0.91%
$-- $238 million
Jul 16, 6 PM $365.15
-0.03%
$-- $178.11 million
Jul 16, 5 PM $365.26
-0.15%
$-- $154.54 million
Jul 16, 4 PM $365.82
+0.51%
$-- $133.67 million
Jul 16, 3 PM $363.96
+0.01%
$-- $66.57 million
Jul 16, 2 PM $363.91
+0.69%
$-- $45.08 million
Jul 16, 1 PM $361.45
+1.83%
$-- $14.26 million
Jul 16, 12 PM $354.97
+0.00%
$-- $1,590
Jul 16, 11 AM $354.97
-0.06%
$-- $1,222
Jul 16, 10 AM $355.17
+0.00%
$-- $710
Jul 16, 9 AM $355.17
+0.00%
$-- $710
Jul 16, 8 AM $355.17
+0.00%
$-- $424.59 million
Jul 16, 7 AM $355.17
+0.00%
$-- $424.59 million
Jul 16, 6 AM $355.17
+0.00%
$-- $424.59 million
Jul 16, 5 AM $355.17
+0.00%
$-- $424.59 million
Jul 16, 4 AM $355.17
+0.00%
$-- $424.59 million
Jul 16, 3 AM $355.17
+0.00%
$-- $424.59 million
Jul 16, 2 AM $355.17
+0.00%
$-- $424.59 million
Jul 16, 1 AM $355.17
+0.00%
$-- $424.59 million
Jul 16, 12 AM $355.17
+0.00%
$-- $424.59 million
Jul 15, 11 PM $355.17
+0.00%
$-- $424.59 million
Jul 15, 10 PM $355.17
+0.00%
$-- $424.59 million
Jul 15, 9 PM $355.17
+0.00%
$-- $424.59 million