Aon PLC (Reality Tokenized) Historical Data

rAON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 367.25
-1.35%
$ -- $ 571.55 million
Jul 17, 9 PM $ 372.27
+1.41%
$ -- $ 562.38 million
Jul 17, 8 PM $ 367.1
+0.02%
$ -- $ 543.2 million
Jul 17, 7 PM $ 366.99
-0.43%
$ -- $ 343.52 million
Jul 17, 6 PM $ 368.59
+0.51%
$ -- $ 173.26 million
Jul 17, 5 PM $ 366.73
+0.07%
$ -- $ 114.27 million
Jul 17, 4 PM $ 366.47
-0.06%
$ -- $ 56.01 million
Jul 17, 3 PM $ 366.67
-0.50%
$ -- $ 728.25 million
Jul 17, 2 PM $ 368.49
-1.26%
$ -- $ 635.98 million
Jul 17, 1 PM $ 373.2
-0.79%
$ -- $ 583.98 million
Jul 17, 12 PM $ 376.18
+2.49%
$ -- $ 521.83 million
Jul 17, 11 AM $ 367.03
-2.01%
$ -- $ 521.82 million
Jul 17, 10 AM $ 374.56
+0.00%
$ -- $ 521.82 million
Jul 17, 9 AM $ 374.56
+0.00%
$ -- $ 521.8 million
Jul 17, 8 AM $ 374.56
+1.61%
$ -- $ 521.8 million
Jul 17, 7 AM $ 368.61
+0.00%
$ -- $ 521.74 million
Jul 17, 6 AM $ 368.6
-0.01%
$ -- $ 521.74 million
Jul 17, 5 AM $ 368.64
+0.00%
$ -- $ 521.74 million
Jul 17, 4 AM $ 368.64
+0.00%
$ -- $ 372.53 million
Jul 17, 3 AM $ 368.64
+0.00%
$ -- $ 372.53 million
Jul 17, 2 AM $ 368.64
+0.11%
$ -- $ 373.02 million
Jul 17, 1 AM $ 368.23
+0.00%
$ -- $ 373.02 million
Jul 17, 12 AM $ 368.23
+0.00%
$ -- $ 373.02 million
Jul 16, 11 PM $ 368.23
+0.00%
$ -- $ 373.02 million
Jul 16, 10 PM $ 368.23
+0.00%
$ -- $ 373.02 million
Jul 16, 9 PM $ 368.23
+0.00%
$ -- $ 366.07 million
Jul 16, 8 PM $ 368.23
-0.07%
$ -- $ 353.66 million
Jul 16, 7 PM $ 368.48
+0.91%
$ -- $ 238 million
Jul 16, 6 PM $ 365.15
-0.03%
$ -- $ 178.11 million
Jul 16, 5 PM $ 365.26
-0.15%
$ -- $ 154.54 million
Jul 16, 4 PM $ 365.82
+0.51%
$ -- $ 133.67 million
Jul 16, 3 PM $ 363.96
+0.01%
$ -- $ 66.57 million
Jul 16, 2 PM $ 363.91
+0.69%
$ -- $ 45.08 million
Jul 16, 1 PM $ 361.45
+1.83%
$ -- $ 14.26 million
Jul 16, 12 PM $ 354.97
+0.00%
$ -- $ 1,590
Jul 16, 11 AM $ 354.97
-0.06%
$ -- $ 1,222
Jul 16, 10 AM $ 355.17
+0.00%
$ -- $ 710
Jul 16, 9 AM $ 355.17
+0.00%
$ -- $ 710
Jul 16, 8 AM $ 355.17
+0.00%
$ -- $ 424.59 million
Jul 16, 7 AM $ 355.17
+0.00%
$ -- $ 424.59 million
Jul 16, 6 AM $ 355.17
+0.00%
$ -- $ 424.59 million
Jul 16, 5 AM $ 355.17
+0.00%
$ -- $ 424.59 million
Jul 16, 4 AM $ 355.17
+0.00%
$ -- $ 424.59 million
Jul 16, 3 AM $ 355.17
+0.00%
$ -- $ 424.59 million
Jul 16, 2 AM $ 355.17
+0.00%
$ -- $ 424.59 million
Jul 16, 1 AM $ 355.17
+0.00%
$ -- $ 424.59 million
Jul 16, 12 AM $ 355.17
+0.00%
$ -- $ 424.59 million
Jul 15, 11 PM $ 355.17
+0.00%
$ -- $ 424.59 million
Jul 15, 10 PM $ 355.17
+0.00%
$ -- $ 424.59 million
Jul 15, 9 PM $ 355.17
+0.00%
$ -- $ 424.59 million